Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1055 USDT	+0.29%	2.08 M	+0.30%	0.1082 USDT	0.1020 USDT	14.66 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1055 USDT	+0.48%	1.21 M	−38.18%	0.1083 USDT	0.1020 USDT	9.14 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10597 USDT	+0.92%	122.2 K	−24.92%	0.10811 USDT	0.10207 USDT	938.08 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1057 USDT	+1.83%	100.41 K	−1.95%	0.1063 USDT	0.1028 USDT	109.7 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1059 USDT	+1.83%	76.76 K	−52.24%	0.1062 USDT	0.1030 USDT	110.84 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10545 USDT	+0.49%	67.87 K	−30.86%	0.10820 USDT	0.10202 USDT	511.19 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1051 USDT	−0.10%	38.15 K	+0.40%	0.1086 USDT	0.1017 USDT	281.48 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10597 USDT	+1.70%	20.6 K	−55.13%	0.10800 USDT	0.10241 USDT	164.12 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.10583 USDT	+0.75%	16.25 K	−77.63%	0.10816 USDT	0.10214 USDT	129.26 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.105539 USDT	+0.63%	3.74 K	−7.12%	0.107974 USDT	0.102186 USDT	29.23 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0924 USDT	0.00%	85	+87.57%	0.0924 USDT	0.0924 USDT	482	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1119 USDT	−14.71%	4	+91.80%	0.1119 USDT	0.1119 USDT	16	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.120033 USDT	+0.03%	0	0.00%	0.120033 USDT	0.120033 USDT	0	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1052 USDT	−4.54%	0	—	0.1062 USDT	0.1052 USDT	189	Strong sell