Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1033 USDT | −1.15% | 11.26 M | −34.98% | 0.1047 USDT | 0.1031 USDT | 3.38 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1033 USDT | −1.05% | 921.65 K | −19.02% | 0.1046 USDT | 0.1032 USDT | 178.05 K | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1035 USDT | −1.05% | 249.3 K | −15.26% | 0.1046 USDT | 0.1032 USDT | 33.95 K | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1033 USDT | −1.05% | 231.39 K | −21.96% | 0.1046 USDT | 0.1032 USDT | 61.26 K | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1033 USDT | −1.15% | 95.19 K | −23.33% | 0.1046 USDT | 0.1031 USDT | 3.15 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1033 USDT | −1.15% | 67.66 K | −24.87% | 0.1046 USDT | 0.1032 USDT | 18.39 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1033 USDT | −1.24% | 0 | — | 0.1047 USDT | 0.1030 USDT | 1.07 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1033 USDT | −1.15% | — | — | 0.1046 USDT | 0.1033 USDT | 220.29 K | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10344 USDT | −0.76% | — | — | 0.10451 USDT | 0.10344 USDT | 17.36 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1034 USDT | −0.96% | — | — | 0.1047 USDT | 0.1031 USDT | 56.67 K | Sell |