Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1035 USDT | −0.96% | 11.23 M | −35.34% | 0.1047 USDT | 0.1027 USDT | 4.28 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1036 USDT | −0.77% | 918.11 K | −19.90% | 0.1046 USDT | 0.1029 USDT | 253.49 K | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1036 USDT | −0.96% | 259.69 K | −12.18% | 0.1046 USDT | 0.1027 USDT | 152.12 K | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1036 USDT | −0.77% | 229.68 K | −24.02% | 0.1046 USDT | 0.1029 USDT | 105.72 K | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1035 USDT | −0.96% | 95.43 K | −23.31% | 0.1046 USDT | 0.1027 USDT | 4.12 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1035 USDT | −0.96% | 67.13 K | −25.86% | 0.1046 USDT | 0.1028 USDT | 22.94 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1035 USDT | −1.05% | 0 | — | 0.1047 USDT | 0.1027 USDT | 1.35 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1035 USDT | −0.86% | — | — | 0.1047 USDT | 0.1028 USDT | 87.77 K | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10344 USDT | −0.76% | — | — | 0.10451 USDT | 0.10344 USDT | 17.36 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1035 USDT | −0.96% | — | — | 0.1046 USDT | 0.1028 USDT | 283.41 K | Sell |