Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1063 USDT | +1.33% | 18.68 M | +20.45% | 0.1067 USDT | 0.1018 USDT | 45.96 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1064 USDT | +1.14% | 2.44 M | +5.02% | 0.1068 USDT | 0.1020 USDT | 7.93 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1067 USDT | +1.62% | 1.66 M | −38.80% | 0.1067 USDT | 0.1020 USDT | 4.43 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10630 USDT | +1.24% | 127.28 K | −37.38% | 0.10657 USDT | 0.10207 USDT | 410.43 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1065 USDT | −0.65% | 89.13 K | −56.99% | 0.1072 USDT | 0.1021 USDT | 614.55 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000109 BTC | +0.93% | 25.54 K | −24.35% | 0.00000110 BTC | 0.00000106 BTC | 65.21 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10565454 USD | +0.61% | 22.57 K | −26.84% | 0.10703297 USD | 0.10179761 USD | 65.21 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.780 TRY | +1.53% | 20.15 K | −52.89% | 3.780 TRY | 3.630 TRY | 83.19 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10184 EUR | +1.10% | 7.81 K | −88.12% | 0.10239 EUR | 0.09873 EUR | 17.95 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.106593 USDT | +1.64% | 4.22 K | −7.79% | 0.106724 USDT | 0.102186 USDT | 15.42 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001060 BTC | −1.85% | 1.2 K | −96.05% | 0.000001090 BTC | 0.000001060 BTC | 5.72 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001094 BTC | +1.48% | 826 | −48.09% | 0.000001094 BTC | 0.000001068 BTC | 2.81 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10438 USD | −0.38% | 590 | −92.56% | 0.10438 USD | 0.10428 USD | 456 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | 0.00% | 50 | −83.81% | 0.0924 USDT | 0.0924 USDT | 105 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10633 USDT | +1.50% | — | — | 0.10654 USDT | 0.10186 USDT | 279.26 K | Sell |