Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1052 USDT | +0.29% | 17.18 M | −13.94% | 0.1062 USDT | 0.1040 USDT | 11.03 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1053 USDT | +0.10% | 2.36 M | −16.32% | 0.1063 USDT | 0.1042 USDT | 2.11 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1054 USDT | +0.38% | 1.62 M | −52.56% | 0.1064 USDT | 0.1041 USDT | 1.1 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10506 USDT | +0.06% | 141.17 K | −33.74% | 0.10623 USDT | 0.10424 USDT | 80.7 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1054 USDT | −1.68% | 101.11 K | −58.20% | 0.1072 USDT | 0.1035 USDT | 410.83 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000109 BTC | +0.93% | 26.93 K | −48.78% | 0.00000110 BTC | 0.00000108 BTC | 45.07 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10578990 USD | +0.74% | 24.13 K | −50.83% | 0.10703297 USD | 0.10449113 USD | 45.07 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.754 TRY | +0.83% | 23.09 K | −57.14% | 3.754 TRY | 3.722 TRY | 5.51 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10167 EUR | +0.93% | 9.55 K | −90.28% | 0.10182 EUR | 0.10167 EUR | 171 | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.105301 USDT | +0.41% | 3.89 K | −32.74% | 0.105830 USDT | 0.104475 USDT | 3.84 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001070 BTC | −0.93% | 1.82 K | −94.99% | 0.000001070 BTC | 0.000001070 BTC | 2 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001081 BTC | +0.28% | 1.28 K | +17.02% | 0.000001088 BTC | 0.000001078 BTC | 224 | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10478 USD | −2.41% | 1.27 K | −89.89% | 0.11579 USD | 0.10452 USD | 11.6 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | +0.11% | 45 | −85.40% | 0.0952 USDT | 0.0924 USDT | 490 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10549 USDT | +0.70% | — | — | 0.10614 USDT | 0.10407 USDT | 58.87 K | Sell |