Origin Token

No trades
See on Supercharts

Origin Token exchanges

Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.1039 USDT−0.95%11.59 M−32.24%0.1082 USDT0.1018 USDT90.23 M
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.1039 USDT−1.24%2.02 M−5.52%0.1082 USDT0.1020 USDT15.24 M
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0.1039 USDT−1.05%1.21 M−39.67%0.1083 USDT0.1020 USDT10.05 M
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0.10394 USDT−1.01%119.74 K−29.42%0.10811 USDT0.10207 USDT996.38 K
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0.1041 USDT+0.10%79.06 K−50.95%0.1062 USDT0.1030 USDT171.74 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance3.751 TRY+0.75%40.78 K+42.42%3.849 TRY3.630 TRY376.92 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000109 BTC+0.93%27.7 K+24.16%0.00000111 BTC0.00000106 BTC201.35 K
Sell
OGNUSDOrigin Protocol / US DollarBinance0.10454153 USD−0.45%24.19 K+21.12%0.10787939 USD0.10179761 USD201.35 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000001110 BTC+2.78%15.38 K+766.96%0.000001120 BTC0.000001060 BTC143.17 K
Sell
OGNEUROrigin Protocol / EuroBitvavo0.10006 EUR−0.67%14.51 K+18.37%0.10341 EUR0.09872 EUR120.14 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.104194 USDT−0.65%3.73 K−8.84%0.107974 USDT0.102186 USDT30.48 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000001087 BTC+0.83%1.04 K−17.00%0.000001110 BTC0.000001068 BTC8.64 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0.10527 USD+0.47%714−52.90%0.10806 USD0.10319 USD4.2 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0924 USDT0.00%85+87.57%0.0924 USDT0.0924 USDT482
Sell
OGNUSDTOrigin Protocol / TetherHitBTC0.120033 USDT+0.03%00.00%0.120033 USDT0.120033 USDT0
Buy
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.10420 USDT−0.53%0.10812 USDT0.10186 USDT736.75 K
Sell