Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1067 USDT | +1.72% | 18.37 M | +61.26% | 0.1075 USDT | 0.1018 USDT | 53.22 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1069 USDT | +1.62% | 2.32 M | +15.04% | 0.1076 USDT | 0.1020 USDT | 9.24 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1068 USDT | +1.71% | 1.49 M | −30.36% | 0.1075 USDT | 0.1020 USDT | 5.29 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10680 USDT | +1.71% | 120.39 K | −22.83% | 0.10742 USDT | 0.10207 USDT | 513.06 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1069 USDT | −0.28% | 84.84 K | −51.00% | 0.1075 USDT | 0.1021 USDT | 660.73 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000110 BTC | +1.85% | 21.93 K | +21.98% | 0.00000111 BTC | 0.00000106 BTC | 67.05 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.810 TRY | +2.34% | 20.16 K | −36.27% | 3.810 TRY | 3.630 TRY | 126.21 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10678845 USD | +1.69% | 19.71 K | +22.82% | 0.10775100 USD | 0.10179761 USD | 67.05 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001110 BTC | +2.78% | 15.45 K | −18.63% | 0.000001110 BTC | 0.000001060 BTC | 140.34 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10137 EUR | +0.64% | 11.69 K | −65.68% | 0.10279 EUR | 0.09873 EUR | 58.98 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.106893 USDT | +1.93% | 4.24 K | +17.72% | 0.107186 USDT | 0.102186 USDT | 19.12 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001101 BTC | +2.13% | 986 | −37.91% | 0.000001101 BTC | 0.000001068 BTC | 4.63 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10656 USD | +1.70% | 604 | −92.38% | 0.10656 USD | 0.10428 USD | 585 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | 0.00% | 50 | −83.81% | 0.0924 USDT | 0.0924 USDT | 105 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10663 USDT | +1.79% | — | — | 0.10750 USDT | 0.10186 USDT | 331.58 K | Sell |