Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1049 USDT | 0.00% | 17.43 M | −10.67% | 0.1062 USDT | 0.1033 USDT | 16.99 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1051 USDT | −0.10% | 2.38 M | −14.93% | 0.1063 USDT | 0.1040 USDT | 3.4 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1051 USDT | +0.10% | 1.63 M | −51.29% | 0.1064 USDT | 0.1035 USDT | 1.47 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10529 USDT | +0.28% | 139.7 K | −34.25% | 0.10623 USDT | 0.10356 USDT | 112.63 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1052 USDT | −1.87% | 101.35 K | −56.65% | 0.1072 USDT | 0.1035 USDT | 440.63 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000108 BTC | 0.00% | 28.21 K | −45.42% | 0.00000110 BTC | 0.00000107 BTC | 59.51 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10478324 USD | −0.22% | 25.41 K | −47.28% | 0.10703297 USD | 0.10336659 USD | 59.51 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.729 TRY | +0.16% | 22.06 K | −60.13% | 3.754 TRY | 3.683 TRY | 7.36 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10167 EUR | +0.93% | 9.55 K | −90.28% | 0.10182 EUR | 0.10167 EUR | 171 | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.105047 USDT | +0.16% | 3.91 K | −30.55% | 0.105830 USDT | 0.103605 USDT | 5.5 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001070 BTC | −0.93% | 1.5 K | −95.21% | 0.000001070 BTC | 0.000001070 BTC | 2.09 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10478 USD | −2.41% | 1.27 K | −89.89% | 0.11579 USD | 0.10452 USD | 11.6 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001085 BTC | +0.65% | 1.26 K | +23.29% | 0.000001088 BTC | 0.000001078 BTC | 313 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | +0.11% | 45 | −85.40% | 0.0952 USDT | 0.0924 USDT | 490 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10523 USDT | +0.45% | — | — | 0.10614 USDT | 0.10328 USDT | 85.33 K | Sell |