Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 906.5 | +1.06% | 9.5 | 906.5 | 906.5 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 919.0 | +1.04% | 9.5 | 919.0 | 918.0 | Sell |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 918.5 | +1.27% | 11.5 | 918.5 | 918.5 | Neutral |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 919.0 | +1.32% | 12.0 | 924.0 | 897.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 926.0 | +1.37% | 12.5 | 928.5 | 906.5 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 932.5 | +1.30% | 12.0 | 932.5 | 932.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 939.0 | +1.29% | 12.0 | 939.0 | 939.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 946.5 | +1.28% | 12.0 | 946.5 | 946.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 954.0 | +1.27% | 12.0 | 954.0 | 954.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 961.5 | +1.26% | 12.0 | 961.5 | 961.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 969.0 | +1.25% | 12.0 | 969.0 | 969.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 976.5 | +1.24% | 12.0 | 976.5 | 976.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 984.0 | +1.23% | 12.0 | 984.0 | 984.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 991.5 | +1.23% | 12.0 | 991.5 | 991.5 | Sell |