UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.281 | +3.53% | 0.487 | 14.281 | 14.281 | Buy |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.316 | +3.24% | 0.449 | 14.316 | 14.316 | Buy |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.083 | +3.16% | 0.431 | 14.083 | 14.083 | Buy |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 13.977 | +3.25% | 0.440 | 13.977 | 13.977 | Buy |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.867 | +3.18% | 0.427 | 13.867 | 13.867 | Buy |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.710 | +3.16% | 0.420 | 13.710 | 13.710 | Buy |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.588 | +3.30% | 0.434 | 13.588 | 13.588 | Buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.508 | +3.34% | 0.436 | 13.508 | 13.508 | Buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.590 | +3.27% | 0.430 | 13.590 | 13.590 | Buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.370 | +3.06% | 0.397 | 13.370 | 13.370 | Buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.379 | +1.90% | 0.250 | 13.379 | 13.379 | Buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.526 | +1.88% | 0.250 | 13.526 | 13.526 | Buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.578 | +1.88% | 0.251 | 13.578 | 13.578 | Buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.431 | +1.83% | 0.241 | 13.431 | 13.431 | Buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.925 | +1.93% | 0.245 | 12.925 | 12.925 | Strong buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.554 | +1.10% | 0.126 | 11.554 | 11.554 | Strong buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.978 | +0.99% | 0.108 | 10.978 | 10.978 | Strong buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.672 | +1.03% | 0.109 | 10.672 | 10.672 | Strong buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.613 | +0.90% | 0.095 | 10.613 | 10.613 | Strong buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.680 | +0.92% | 0.097 | 10.680 | 10.680 | Strong buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.843 | +0.87% | 0.093 | 10.843 | 10.843 | Strong buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.079 | +0.60% | 0.066 | 11.079 | 11.079 | Strong buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.353 | +0.64% | 0.072 | 11.353 | 11.353 | Strong buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.531 | +0.55% | 0.063 | 11.531 | 11.531 | Strong buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.741 | +0.40% | 0.047 | 11.741 | 11.741 | Strong buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.530 | +0.30% | 0.034 | 11.530 | 11.530 | Strong buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.730 | +0.25% | 0.027 | 10.730 | 10.730 | Buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.612 | +0.09% | 0.009 | 9.612 | 9.612 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.170 | +0.11% | 0.010 | 9.170 | 9.170 | Buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.003 | +0.12% | 0.011 | 9.003 | 9.003 | Buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.129 | +0.13% | 0.012 | 9.129 | 9.129 | Buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.170 | +0.14% | 0.013 | 9.170 | 9.170 | Buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.225 | +0.15% | 0.014 | 9.225 | 9.225 | Buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.696 | +0.33% | 0.032 | 9.696 | 9.696 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.951 | −0.06% | −0.006 | 9.951 | 9.951 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.301 | −0.05% | −0.005 | 10.301 | 10.301 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.538 | −0.16% | −0.017 | 10.538 | 10.538 | Neutral |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.443 | −0.06% | −0.006 | 10.443 | 10.443 | Neutral |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.007 | −0.05% | −0.005 | 10.007 | 10.007 | Neutral |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.110 | −0.13% | −0.012 | 9.110 | 9.110 | Sell |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.581 | −0.14% | −0.012 | 8.581 | 8.581 | Sell |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.425 | −0.12% | −0.010 | 8.425 | 8.425 | Sell |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.436 | −0.14% | −0.012 | 8.436 | 8.436 | Sell |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.294 | −0.13% | −0.011 | 8.294 | 8.294 | Sell |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.711 | −0.14% | −0.012 | 8.711 | 8.711 | Sell |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.117 | −0.04% | −0.004 | 9.117 | 9.117 | Sell |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.408 | −0.03% | −0.003 | 9.408 | 9.408 | Strong sell |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.573 | −0.03% | −0.003 | 9.573 | 9.573 | Strong sell |