Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.87 | +0.38% | 0.27 | 70.97 | 70.10 | Buy |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.43 | +0.36% | 0.25 | 70.52 | 69.73 | Buy |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.05 | +0.34% | 0.24 | 70.12 | 69.43 | Buy |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.78 | +0.45% | 0.31 | 69.78 | 69.17 | Buy |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.90 | −0.38% | −0.26 | 69.25 | 68.90 | Buy |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.85 | +1.09% | 0.74 | 68.85 | 68.85 | Buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.53 | +1.05% | 0.71 | 68.53 | 68.53 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.20 | +1.01% | 0.68 | 68.20 | 67.50 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.87 | +0.95% | 0.64 | 67.90 | 67.87 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.56 | +0.90% | 0.60 | 67.56 | 67.56 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.30 | +0.03% | 0.02 | 67.30 | 67.08 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.97 | +0.77% | 0.51 | 66.97 | 66.97 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.71 | +0.72% | 0.48 | 66.71 | 66.71 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.49 | +0.71% | 0.47 | 66.49 | 66.39 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.49 | +0.30% | 0.20 | 66.49 | 66.49 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.12 | +0.64% | 0.42 | 66.12 | 66.12 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.96 | +0.59% | 0.39 | 65.96 | 65.96 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.77 | +0.58% | 0.38 | 65.77 | 65.77 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.58 | +0.54% | 0.35 | 65.58 | 65.58 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.41 | +0.51% | 0.33 | 65.41 | 65.41 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.26 | +0.48% | 0.31 | 65.26 | 65.26 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.13 | +0.45% | 0.29 | 65.13 | 65.13 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.01 | +0.42% | 0.27 | 65.01 | 65.01 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.84 | +0.39% | 0.25 | 64.84 | 64.84 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.69 | +0.37% | 0.24 | 64.69 | 64.69 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.56 | +0.36% | 0.23 | 64.56 | 64.56 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.44 | +0.33% | 0.21 | 64.44 | 64.44 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.26 | +0.30% | 0.19 | 64.26 | 64.26 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.12 | +0.28% | 0.18 | 64.12 | 64.12 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.01 | +0.27% | 0.17 | 64.01 | 64.01 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.92 | +0.25% | 0.16 | 63.92 | 63.92 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.83 | +0.24% | 0.15 | 63.83 | 63.83 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.77 | +0.22% | 0.14 | 63.77 | 63.77 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.70 | +0.20% | 0.13 | 63.70 | 63.70 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.59 | +0.19% | 0.12 | 63.59 | 63.59 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.49 | +0.19% | 0.12 | 63.49 | 63.49 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.41 | +0.19% | 0.12 | 63.41 | 63.41 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.34 | +0.17% | 0.11 | 63.34 | 63.34 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.25 | +0.14% | 0.09 | 63.25 | 63.25 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.18 | +0.14% | 0.09 | 63.18 | 63.18 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.11 | +0.13% | 0.08 | 63.11 | 63.11 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.06 | +0.13% | 0.08 | 63.06 | 63.06 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.05 | +0.13% | 0.08 | 63.05 | 63.05 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.97 | +0.11% | 0.07 | 62.97 | 62.97 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.92 | +0.11% | 0.07 | 62.92 | 62.92 | Sell |