German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106.56 | −0.53% | −0.57 | 106.56 | 106.56 | Buy |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120.77 | +6.07% | 6.91 | 120.77 | 120.77 | Strong buy |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 114.30 | +3.50% | 3.86 | 114.30 | 114.30 | Strong buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.59 | +2.02% | 1.89 | 95.59 | 95.59 | Strong buy |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84.27 | −0.18% | −0.15 | 84.27 | 84.27 | Strong buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 74.05 | −3.61% | −2.77 | 74.05 | 74.05 | Neutral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.09 | +0.42% | 0.35 | 84.09 | 84.09 | Strong buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92.78 | +3.82% | 3.41 | 92.78 | 92.78 | Strong buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.06 | +3.35% | 2.95 | 91.06 | 91.06 | Strong buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.68 | +4.56% | 4.26 | 97.68 | 97.68 | Strong buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101.56 | +3.59% | 3.52 | 101.56 | 101.56 | Strong buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 110.20 | +3.05% | 3.26 | 110.20 | 110.20 | Strong buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114.11 | +2.94% | 3.26 | 114.11 | 114.11 | Strong buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114.91 | +5.24% | 5.72 | 114.91 | 114.91 | Strong buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.27 | +5.49% | 5.69 | 109.27 | 109.27 | Strong buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.91 | +5.91% | 5.35 | 95.91 | 95.91 | Strong buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.00 | +1.37% | 1.03 | 76.00 | 76.00 | Strong buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.41 | +1.54% | 1.10 | 72.41 | 72.41 | Strong buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.45 | +1.61% | 1.13 | 71.45 | 71.45 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.62 | +2.63% | 1.96 | 76.62 | 76.62 | Strong buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.77 | +2.55% | 1.96 | 78.77 | 78.77 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.10 | +2.30% | 1.89 | 84.10 | 84.10 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.60 | +6.24% | 5.56 | 94.60 | 94.60 | Strong buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.00 | +6.17% | 5.58 | 96.00 | 96.00 | Strong buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.81 | +5.89% | 5.33 | 95.81 | 95.81 | Strong buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.14 | +2.07% | 2.01 | 99.14 | 99.14 | Strong buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.25 | +2.07% | 2.01 | 99.25 | 99.25 | Strong buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.69 | +2.13% | 1.89 | 90.69 | 90.69 | Strong buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.40 | +2.17% | 1.56 | 73.40 | 73.40 | Strong buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.74 | +2.18% | 1.40 | 65.74 | 65.74 | Strong buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.14 | +2.17% | 1.36 | 64.14 | 64.14 | Strong buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.57 | +2.57% | 1.67 | 66.57 | 66.57 | Strong buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.39 | +2.58% | 1.82 | 72.39 | 72.39 | Strong buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.09 | +2.61% | 2.06 | 81.09 | 81.09 | Strong buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.10 | +2.15% | 1.79 | 85.10 | 85.10 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.69 | +2.12% | 1.86 | 89.69 | 89.69 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.73 | +2.07% | 1.80 | 88.73 | 88.73 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.14 | +1.58% | 1.28 | 82.14 | 82.14 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.14 | +1.56% | 1.20 | 78.14 | 78.14 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.76 | +1.56% | 1.12 | 72.76 | 72.76 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.45 | +1.50% | 0.94 | 63.45 | 63.45 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.69 | +1.54% | 0.89 | 58.69 | 58.69 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.19 | +1.54% | 0.88 | 58.19 | 58.19 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.64 | +1.49% | 0.89 | 60.64 | 60.64 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.30 | +1.40% | 0.93 | 67.30 | 67.30 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.04 | +1.34% | 1.03 | 78.04 | 78.04 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.18 | +1.30% | 1.09 | 85.18 | 85.18 | Strong buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.98 | +1.32% | 1.20 | 91.98 | 91.98 | Strong buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.97 | +1.33% | 1.25 | 94.97 | 94.97 | Strong buy |