Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10,124 | −8.19% | −903 | 10,124 | 10,124 | Neutral |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 9,563 | −6.75% | −692 | 9,563 | 9,563 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 9,132 | −6.20% | −604 | 9,132 | 9,132 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 8,690 | −6.51% | −605 | 8,690 | 8,690 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8,052 | −7.62% | −664 | 8,052 | 8,052 | Neutral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7,541 | −8.35% | −687 | 7,541 | 7,541 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 7,267 | −8.69% | −692 | 7,267 | 7,267 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,072 | −8.81% | −683 | 7,072 | 7,072 | Neutral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 6,913 | −8.99% | −683 | 6,913 | 6,913 | Sell |