RBOB Gasoline Crack Spread Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.40 | +1.89% | 0.23 | 12.40 | 12.40 | Sell |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12.62 | +5.87% | 0.70 | 12.62 | 12.62 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.80 | +4.70% | 0.62 | 13.80 | 13.80 | Sell |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.40 | +1.91% | 0.42 | 22.40 | 22.40 | Sell |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.71 | +1.57% | 0.35 | 22.71 | 22.71 | Sell |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.37 | +1.08% | 0.24 | 22.37 | 22.37 | Sell |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.58 | +0.75% | 0.16 | 21.58 | 21.58 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.60 | +0.64% | 0.13 | 20.60 | 20.60 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.21 | +0.42% | 0.08 | 19.21 | 19.21 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.23 | +0.23% | 0.03 | 13.23 | 13.23 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11.81 | +0.08% | 0.01 | 11.81 | 11.81 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10.77 | −0.46% | −0.05 | 10.77 | 10.77 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10.34 | −0.86% | −0.09 | 10.34 | 10.34 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 10.56 | −0.94% | −0.10 | 10.56 | 10.56 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11.16 | −0.98% | −0.11 | 11.16 | 11.16 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 19.56 | +0.88% | 0.17 | 19.56 | 19.56 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 19.76 | +1.02% | 0.20 | 19.76 | 19.76 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 19.54 | +1.19% | 0.23 | 19.54 | 19.54 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 18.95 | +1.39% | 0.26 | 18.95 | 18.95 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 18.35 | +1.44% | 0.26 | 18.35 | 18.35 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 17.19 | +1.54% | 0.26 | 17.19 | 17.19 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 11.76 | +2.26% | 0.26 | 11.76 | 11.76 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 10.96 | +2.72% | 0.29 | 10.96 | 10.96 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10.35 | +3.92% | 0.39 | 10.35 | 10.35 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10.42 | +3.78% | 0.38 | 10.42 | 10.42 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.08 | +3.45% | 0.37 | 11.08 | 11.08 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 11.98 | +3.28% | 0.38 | 11.98 | 11.98 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.01 | +1.99% | 0.39 | 20.01 | 20.01 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20.75 | +1.82% | 0.37 | 20.75 | 20.75 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.58 | +1.88% | 0.38 | 20.58 | 20.58 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.26 | +1.91% | 0.38 | 20.26 | 20.26 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.69 | +1.97% | 0.38 | 19.69 | 19.69 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.44 | +2.10% | 0.38 | 18.44 | 18.44 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.15 | +2.90% | 0.37 | 13.15 | 13.15 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.96 | +3.28% | 0.38 | 11.96 | 11.96 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.28 | +3.49% | 0.38 | 11.28 | 11.28 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.22 | +3.51% | 0.38 | 11.22 | 11.22 | Sell |