Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.76664+0.14%0.001100.766640.76664
Sell
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.77375+0.65%0.005000.773750.77375
Sell
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.77375+0.24%0.001870.773750.77375
Sell
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.76063+0.25%0.001880.760630.76063
Sell
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.74063+0.25%0.001880.740630.74063
Neutral
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.72813+0.34%0.002500.728130.72813
Neutral
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.72188+0.52%0.003750.721880.72188
Neutral
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.72063+0.52%0.003750.720630.72063
Buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.72063+0.52%0.003750.720630.72063
Neutral
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.72750+0.43%0.003120.727500.72750
Neutral
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.73500+0.43%0.003120.735000.73500
Sell
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.74000+0.42%0.003120.740000.74000
Neutral
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.74188+0.42%0.003130.741880.74188
Sell
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.74063+0.42%0.003130.740630.74063
Sell
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.73063+0.43%0.003130.730630.73063
Sell
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.70188+0.63%0.004380.701880.70188
Sell
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.67250+0.75%0.005000.672500.67250
Neutral
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.66375+1.05%0.006870.663750.66375
Buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.65688+1.15%0.007500.656880.65688
Neutral
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.65563+1.16%0.007500.655630.65563
Sell
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.65625+1.16%0.007500.656250.65625
Sell
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.66063+0.96%0.006250.660630.66063
Sell
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.66500+0.85%0.005620.665000.66500
Sell
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.67000+0.85%0.005620.670000.67000
Sell
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.67438+0.75%0.005000.674380.67438
Sell
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.68278+1.01%0.006860.682780.68278
Buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.67533+1.01%0.006780.675330.67533
Buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.64440+1.01%0.006470.644400.64440
Buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.61575+1.01%0.006180.615750.61575
Buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.60945+1.01%0.006120.609450.60945
Neutral
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.61055+1.01%0.006130.610550.61055
Buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.61288+1.01%0.006150.612880.61288
Buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.61745+1.01%0.006200.617450.61745
Buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.62261+1.01%0.006250.622610.62261
Buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.62778+1.01%0.006300.627780.62778
Buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.63293+1.02%0.006360.632930.63293
Buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.63809+1.01%0.006410.638090.63809
Buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.64649+1.29%0.008260.646490.64649
Strong buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.63904+1.30%0.008190.639040.63904
Strong buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.60811+1.31%0.007880.608110.60811
Strong buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.57946+1.33%0.007590.579460.57946
Strong buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.57316+1.33%0.007530.573160.57316
Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.57426+1.33%0.007530.574260.57426
Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.57660+1.33%0.007570.576600.57660
Strong buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.58116+1.33%0.007610.581160.58116
Strong buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.58632+1.32%0.007650.586320.58632
Strong buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.59150+1.32%0.007710.591500.59150
Strong buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.59664+1.32%0.007770.596640.59664
Strong buy