Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006162 USDT | −1.25% | 53.06 M | −24.75% | 0.006246 USDT | 0.006152 USDT | 183.62 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006165 USDT | −1.17% | 22 M | −22.47% | 0.006245 USDT | 0.006148 USDT | 103.93 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006170 USDT | −1.17% | 20.42 M | −24.27% | 0.006246 USDT | 0.006153 USDT | 79.25 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006166 USDT | −1.22% | 17.22 M | −24.43% | 0.006250 USDT | 0.006156 USDT | 436.93 K | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006168 USDT | −1.22% | 14.77 M | −30.26% | 0.006248 USDT | 0.006154 USDT | 39.19 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006164 USDT | −1.23% | 8.23 M | −24.01% | 0.006245 USDT | 0.006148 USDT | 55.96 M | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006154 USDT | −1.20% | 422.5 K | −25.17% | 0.006238 USDT | 0.006143 USDT | 11.44 K | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006165 USDT | −1.20% | 264.33 K | −33.03% | 0.006245 USDT | 0.006153 USDT | 881.39 K | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006169 USDT | −1.15% | 0 | — | 0.006245 USDT | 0.006152 USDT | 36.56 M | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006167 USDT | −1.17% | — | — | 0.006249 USDT | 0.006152 USDT | 35.81 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006165 USDT | −2.41% | — | — | 0.006410 USDT | 0.006088 USDT | 16.03 K | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006165 USDT | −1.23% | — | — | 0.006247 USDT | 0.006158 USDT | 2.87 K | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006161 USDT | −1.30% | — | — | 0.006244 USDT | 0.006154 USDT | 13.39 M | Sell |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006168 USDT | −1.17% | — | — | 0.006243 USDT | 0.006153 USDT | 37.29 K | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006169 USDT | −1.19% | — | — | 0.006251 USDT | 0.006152 USDT | 234.89 M | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006162 USDT | −1.28% | — | — | 0.006247 USDT | 0.006154 USDT | 803.32 K | Sell |