Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006225 USDT | −0.24% | 54.91 M | −21.55% | 0.006305 USDT | 0.006100 USDT | 1.05 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006224 USDT | −0.22% | 23.21 M | −18.16% | 0.006306 USDT | 0.006099 USDT | 514.05 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006226 USDT | −0.27% | 19.23 M | −33.30% | 0.006306 USDT | 0.006099 USDT | 347.86 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006227 USDT | −0.24% | 17.8 M | −21.23% | 0.006307 USDT | 0.006104 USDT | 2.13 M | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006224 USDT | −0.32% | 14.27 M | −32.89% | 0.006303 USDT | 0.006102 USDT | 168.35 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006224 USDT | −0.27% | 8.74 M | −20.05% | 0.006306 USDT | 0.006099 USDT | 228.75 M | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006218 USDT | −0.18% | 427.6 K | −23.36% | 0.006295 USDT | 0.006094 USDT | 57 K | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006225 USDT | −0.24% | 268.78 K | −32.00% | 0.006305 USDT | 0.006101 USDT | 4.51 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006226 USDT | −0.24% | 0 | — | 0.006304 USDT | 0.006103 USDT | 209.69 M | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006226 USDT | −0.26% | — | — | 0.006302 USDT | 0.006103 USDT | 2.62 M | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006222 USDT | −0.34% | — | — | 0.006309 USDT | 0.006100 USDT | 999.51 M | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006226 USDT | −0.22% | — | — | 0.006306 USDT | 0.006101 USDT | 123.42 M | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006229 USDT | −0.21% | — | — | 0.006290 USDT | 0.006105 USDT | 65.4 M | Sell |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006225 USDT | −0.26% | — | — | 0.006300 USDT | 0.006104 USDT | 166.51 K | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006230 USDT | −1.38% | — | — | 0.006410 USDT | 0.006088 USDT | 17.44 K | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006230 USDT | −0.19% | — | — | 0.006304 USDT | 0.006108 USDT | 11.37 K | Sell |