NOT perpetual futures quoted, settled & margined in Tether. exchanges
Get NOT perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.006430 USDT | +3.04% | 56.08 M | −20.66% | 0.006456 USDT | 0.006100 USDT | 1.49 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.006428 USDT | +3.05% | 23.71 M | −16.78% | 0.006455 USDT | 0.006099 USDT | 692.38 M | Sell |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.006427 USDT | +2.96% | 18.35 M | −19.36% | 0.006460 USDT | 0.006104 USDT | 3.25 M | Sell |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.006422 USDT | +2.87% | 16.33 M | −49.33% | 0.006455 USDT | 0.006099 USDT | 486.73 M | Sell |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.006423 USDT | +2.87% | 13.77 M | −36.20% | 0.006457 USDT | 0.006102 USDT | 224.86 M | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.006429 USDT | +3.01% | 8.9 M | −19.18% | 0.006455 USDT | 0.006099 USDT | 295.66 M | Sell |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.006422 USDT | +3.10% | 433.01 K | −24.19% | 0.006447 USDT | 0.006094 USDT | 84.34 K | Sell |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.006428 USDT | +3.01% | 272.79 K | −31.38% | 0.006455 USDT | 0.006101 USDT | 6.67 M | Sell |
| NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.006428 USDT | +3.00% | 0 | — | 0.006455 USDT | 0.006103 USDT | 299.73 M | Sell |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.006431 USDT | +3.03% | — | — | 0.006452 USDT | 0.006108 USDT | 15.02 K | Sell |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.006425 USDT | +1.71% | — | — | 0.006450 USDT | 0.006088 USDT | 18.25 K | Sell |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.006428 USDT | +3.01% | — | — | 0.006456 USDT | 0.006101 USDT | 158.13 M | Sell |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.006425 USDT | +2.95% | — | — | 0.006455 USDT | 0.006104 USDT | 235.66 K | Sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.006424 USDT | +2.92% | — | — | 0.006454 USDT | 0.006103 USDT | 3.33 M | Sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.006424 USDT | +2.90% | — | — | 0.006460 USDT | 0.006100 USDT | 1.56 B | Sell |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.006427 USDT | +2.96% | — | — | 0.006454 USDT | 0.006105 USDT | 87.89 M | Sell |