Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006455 USDT | +3.45% | 55.78 M | −20.89% | 0.006456 USDT | 0.006100 USDT | 1.4 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006452 USDT | +3.43% | 23.59 M | −17.15% | 0.006455 USDT | 0.006099 USDT | 659.95 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006450 USDT | +3.33% | 18.26 M | −19.58% | 0.006460 USDT | 0.006104 USDT | 3.07 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006446 USDT | +3.25% | 16.35 M | −49.08% | 0.006446 USDT | 0.006099 USDT | 464.7 M | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006449 USDT | +3.28% | 13.8 M | −35.84% | 0.006449 USDT | 0.006102 USDT | 215.51 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006453 USDT | +3.40% | 8.85 M | −19.55% | 0.006453 USDT | 0.006099 USDT | 283.36 M | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006444 USDT | +3.45% | 431.01 K | −24.43% | 0.006447 USDT | 0.006094 USDT | 80.13 K | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006446 USDT | +3.30% | 272.07 K | −31.42% | 0.006455 USDT | 0.006101 USDT | 6.37 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006454 USDT | +3.41% | 0 | — | 0.006455 USDT | 0.006103 USDT | 281.5 M | Sell |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006431 USDT | +3.04% | — | — | 0.006455 USDT | 0.006104 USDT | 220.37 K | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006456 USDT | +3.41% | — | — | 0.006460 USDT | 0.006100 USDT | 1.47 B | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006451 USDT | +3.35% | — | — | 0.006451 USDT | 0.006103 USDT | 3.21 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006446 USDT | +2.04% | — | — | 0.006446 USDT | 0.006088 USDT | 18.15 K | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006444 USDT | +3.27% | — | — | 0.006456 USDT | 0.006101 USDT | 151.51 M | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006438 USDT | +3.14% | — | — | 0.006454 USDT | 0.006105 USDT | 84.21 M | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006442 USDT | +3.20% | — | — | 0.006442 USDT | 0.006108 USDT | 14.41 K | Sell |