NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.008 USDT | −0.10% | 191.93 M | −21.85% | 5.137 USDT | 4.836 USDT | 30.94 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.006 USDT | −0.20% | 83.51 M | −26.80% | 5.138 USDT | 4.835 USDT | 13.04 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.009 USDT | −0.08% | 83.17 M | −11.43% | 5.138 USDT | 4.837 USDT | 13.35 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.010 USDT | −0.10% | 30.98 M | −23.12% | 5.139 USDT | 4.838 USDT | 24.93 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.005 USDT | −0.14% | 28.47 M | −24.39% | 5.138 USDT | 4.835 USDT | 4.35 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.006 USDT | −0.20% | 9.63 M | −41.38% | 5.139 USDT | 4.836 USDT | 1.65 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.001 USDT | −0.12% | 2.9 M | −24.51% | 5.129 USDT | 4.828 USDT | 2.21 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.009 USDT | −0.08% | 2.5 M | −18.29% | 5.137 USDT | 4.837 USDT | 407.56 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.008 USDT | −0.12% | 0 | — | 5.137 USDT | 4.837 USDT | 26.65 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.008 USDT | −0.10% | — | — | 5.137 USDT | 4.836 USDT | 4.57 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.011 USDT | −0.10% | — | — | 5.140 USDT | 4.838 USDT | 33.3 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0092 USDT | −0.07% | — | — | 5.1369 USDT | 4.8375 USDT | 2.67 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.011 USDT | −0.04% | — | — | 5.137 USDT | 4.837 USDT | 475.9 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.009 USDT | −0.04% | — | — | 5.136 USDT | 4.845 USDT | 835.05 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0110 USDT | −0.10% | — | — | 5.1390 USDT | 4.8410 USDT | 28.94 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.011 USDT | −0.20% | — | — | 5.121 USDT | 4.972 USDT | 18.89 K | Sell |