Near perpetual contract exchanges
Get Near perpetual contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.104 USDT | +1.82% | 199.07 M | −17.09% | 5.137 USDT | 4.836 USDT | 30.19 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.097 USDT | +1.61% | 87.46 M | −21.51% | 5.138 USDT | 4.835 USDT | 12.65 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.099 USDT | +1.72% | 83.71 M | −11.01% | 5.138 USDT | 4.837 USDT | 12.87 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.100 USDT | +1.69% | 32.12 M | −19.04% | 5.139 USDT | 4.838 USDT | 24.46 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.097 USDT | +1.70% | 29.86 M | −19.50% | 5.138 USDT | 4.835 USDT | 4.23 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.099 USDT | +1.65% | 9.95 M | −38.83% | 5.139 USDT | 4.836 USDT | 1.63 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.094 USDT | +1.74% | 2.94 M | −24.06% | 5.129 USDT | 4.828 USDT | 2.12 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.103 USDT | +1.80% | 2.54 M | −16.47% | 5.137 USDT | 4.837 USDT | 394.32 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.092 USDT | +1.56% | 0 | — | 5.137 USDT | 4.837 USDT | 25.99 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.098 USDT | +1.70% | — | — | 5.137 USDT | 4.837 USDT | 469.35 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1022 USDT | +1.78% | — | — | 5.1369 USDT | 4.8375 USDT | 2.56 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.102 USDT | +1.78% | — | — | 5.137 USDT | 4.836 USDT | 4.34 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.100 USDT | +1.78% | — | — | 5.136 USDT | 4.845 USDT | 795.06 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.106 USDT | +1.69% | — | — | 5.121 USDT | 4.972 USDT | 17.73 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1060 USDT | +1.79% | — | — | 5.1390 USDT | 4.8410 USDT | 28.31 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.106 USDT | +1.79% | — | — | 5.140 USDT | 4.838 USDT | 32.49 M | Sell |