NEAR USDT PERPETUAL exchanges
Get NEAR USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.113 USDT | +1.99% | 214.26 M | −15.03% | 5.137 USDT | 4.836 USDT | 20.03 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.113 USDT | +1.93% | 98.44 M | −18.05% | 5.138 USDT | 4.835 USDT | 8.52 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.107 USDT | +1.88% | 84.32 M | −17.60% | 5.138 USDT | 4.837 USDT | 8.9 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.115 USDT | +1.99% | 33.66 M | −27.02% | 5.139 USDT | 4.838 USDT | 16.57 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.114 USDT | +2.04% | 33.36 M | −21.14% | 5.138 USDT | 4.835 USDT | 2.87 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.112 USDT | +1.91% | 10.74 M | −33.10% | 5.139 USDT | 4.836 USDT | 1.03 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.105 USDT | +1.96% | 3.23 M | −20.13% | 5.129 USDT | 4.828 USDT | 1.5 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.112 USDT | +1.97% | 2.7 M | −11.29% | 5.137 USDT | 4.837 USDT | 271.48 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.111 USDT | +1.93% | 0 | — | 5.137 USDT | 4.837 USDT | 17.27 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1110 USDT | +1.89% | — | — | 5.1390 USDT | 4.8410 USDT | 21.52 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.116 USDT | +2.05% | — | — | 5.137 USDT | 4.837 USDT | 338.93 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.114 USDT | +2.06% | — | — | 5.136 USDT | 4.845 USDT | 580.28 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1117 USDT | +1.97% | — | — | 5.1369 USDT | 4.8375 USDT | 1.78 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.119 USDT | −0.91% | — | — | 5.162 USDT | 4.841 USDT | 117.74 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.111 USDT | +1.95% | — | — | 5.137 USDT | 4.836 USDT | 2.62 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.116 USDT | +1.99% | — | — | 5.140 USDT | 4.838 USDT | 21.59 M | Sell |