NEAR Linear Perpetual Futures Contract exchanges
Get NEAR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.078 USDT | +1.30% | 198.98 M | −17.28% | 5.137 USDT | 4.836 USDT | 30.29 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.075 USDT | +1.18% | 87.32 M | −21.87% | 5.138 USDT | 4.835 USDT | 12.71 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.077 USDT | +1.28% | 83.78 M | −10.92% | 5.138 USDT | 4.837 USDT | 12.93 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.081 USDT | +1.32% | 32.13 M | −19.03% | 5.139 USDT | 4.838 USDT | 24.53 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.080 USDT | +1.36% | 29.86 M | −19.57% | 5.138 USDT | 4.835 USDT | 4.25 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.080 USDT | +1.28% | 9.93 M | −38.96% | 5.139 USDT | 4.836 USDT | 1.63 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.070 USDT | +1.26% | 2.94 M | −24.11% | 5.129 USDT | 4.828 USDT | 2.12 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.075 USDT | +1.24% | 2.54 M | −16.65% | 5.137 USDT | 4.837 USDT | 396.21 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.075 USDT | +1.22% | 0 | — | 5.137 USDT | 4.837 USDT | 26.07 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0830 USDT | +1.34% | — | — | 5.1390 USDT | 4.8410 USDT | 28.39 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.085 USDT | +1.27% | — | — | 5.121 USDT | 4.972 USDT | 18.19 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.077 USDT | +1.28% | — | — | 5.137 USDT | 4.836 USDT | 4.36 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.075 USDT | +1.28% | — | — | 5.136 USDT | 4.845 USDT | 795.97 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.081 USDT | +1.30% | — | — | 5.140 USDT | 4.838 USDT | 32.6 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.082 USDT | +1.38% | — | — | 5.137 USDT | 4.837 USDT | 469.63 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0765 USDT | +1.27% | — | — | 5.1369 USDT | 4.8375 USDT | 2.58 M | Sell |