NEAR / Tether PERPETUAL FUTURES exchanges
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.026 USDT | +0.26% | 247.72 M | −28.84% | 5.097 USDT | 4.836 USDT | 13.42 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.028 USDT | +0.24% | 118.37 M | −42.60% | 5.098 USDT | 4.835 USDT | 5.89 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.025 USDT | +0.24% | 90.07 M | −26.62% | 5.096 USDT | 4.837 USDT | 5.68 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.030 USDT | +0.30% | 40.15 M | −46.79% | 5.100 USDT | 4.838 USDT | 10.87 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.029 USDT | +0.34% | 39.66 M | −49.37% | 5.098 USDT | 4.835 USDT | 1.98 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.027 USDT | +0.22% | 14.74 M | −29.96% | 5.096 USDT | 4.836 USDT | 650.25 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.020 USDT | +0.26% | 3.74 M | −41.67% | 5.091 USDT | 4.828 USDT | 1.07 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.029 USDT | +0.32% | 2.95 M | −15.83% | 5.096 USDT | 4.837 USDT | 175.63 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.033 USDT | +0.38% | 0 | — | 5.098 USDT | 4.837 USDT | 11.56 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.028 USDT | +0.24% | — | — | 5.101 USDT | 4.838 USDT | 14.45 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.027 USDT | +0.28% | — | — | 5.098 USDT | 4.837 USDT | 241.84 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0330 USDT | +0.34% | — | — | 5.0960 USDT | 4.8410 USDT | 11.57 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.024 USDT | +0.22% | — | — | 5.094 USDT | 4.836 USDT | 1.46 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.032 USDT | −2.59% | — | — | 5.162 USDT | 4.841 USDT | 90.77 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.034 USDT | +0.46% | — | — | 5.096 USDT | 4.845 USDT | 376.76 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0315 USDT | +0.37% | — | — | 5.0985 USDT | 4.8375 USDT | 1.1 M | Sell |