NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.084 USDT | +1.42% | 226.26 M | −8.80% | 5.137 USDT | 4.836 USDT | 19.37 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.088 USDT | +1.44% | 104.56 M | −15.03% | 5.138 USDT | 4.835 USDT | 8.25 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.083 USDT | +1.40% | 85.57 M | −19.69% | 5.138 USDT | 4.837 USDT | 8.55 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.092 USDT | +1.54% | 35.71 M | −25.18% | 5.139 USDT | 4.838 USDT | 16.01 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.090 USDT | +1.56% | 35.47 M | −19.89% | 5.138 USDT | 4.835 USDT | 2.78 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.082 USDT | +1.32% | 11.94 M | −20.50% | 5.139 USDT | 4.836 USDT | 957.56 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.083 USDT | +1.52% | 3.35 M | −17.33% | 5.129 USDT | 4.828 USDT | 1.45 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.084 USDT | +1.42% | 2.77 M | −8.48% | 5.137 USDT | 4.837 USDT | 262.36 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.085 USDT | +1.42% | 0 | — | 5.137 USDT | 4.837 USDT | 16.69 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.091 USDT | +1.60% | — | — | 5.136 USDT | 4.845 USDT | 557.74 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0852 USDT | +1.44% | — | — | 5.1369 USDT | 4.8375 USDT | 1.71 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.088 USDT | −1.51% | — | — | 5.162 USDT | 4.841 USDT | 112.64 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.086 USDT | +1.46% | — | — | 5.137 USDT | 4.837 USDT | 330.41 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0780 USDT | +1.24% | — | — | 5.1390 USDT | 4.8410 USDT | 21 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.089 USDT | +1.52% | — | — | 5.137 USDT | 4.836 USDT | 2.32 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.086 USDT | +1.40% | — | — | 5.140 USDT | 4.838 USDT | 20.89 M | Sell |