NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.146 USDT | −3.83% | 250.43 M | −53.88% | 5.656 USDT | 5.019 USDT | 31.43 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.153 USDT | −3.74% | 97.09 M | −65.15% | 5.661 USDT | 5.023 USDT | 11.49 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1486 USDT | −3.81% | 29.63 M | −50.69% | 5.6604 USDT | 5.0265 USDT | 3.48 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.151 USDT | −3.79% | 26.99 M | −65.47% | 5.660 USDT | 5.029 USDT | 3.76 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.162 USDC | −3.51% | 21.55 M | −49.92% | 5.657 USDC | 5.022 USDC | 2.77 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.158 USDC | −3.55% | 5.75 M | −41.83% | 5.655 USDC | 5.020 USDC | 681.59 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.144 USDC | −3.85% | 2.97 M | −70.80% | 5.665 USDC | 5.021 USDC | 315.58 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,810.0000 KRW | −3.76% | 2.88 M | −38.72% | 8,490.0000 KRW | 7,580.0000 KRW | 359.87 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.157 USD | −3.66% | 1.95 M | −61.69% | 5.652 USD | 5.026 USD | 161.71 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.151 USDT | −3.76% | 1.8 M | −5.08% | 5.661 USDT | 5.027 USDT | 211.3 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005298 BTC | −3.25% | 1.53 M | −53.14% | 0.00005703 BTC | 0.00005215 BTC | 180.31 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005286 BTC | −3.42% | 1.18 M | −69.38% | 0.00005701 BTC | 0.00005211 BTC | 149.01 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.15711622 USD | −3.63% | 1.16 M | −68.75% | 5.65358355 USD | 5.02331281 USD | 149 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 182.55 TRY | −3.87% | 1.12 M | −78.39% | 200.69 TRY | 177.74 TRY | 129.27 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 182.4 TRY | −3.95% | 584.29 K | −41.03% | 200.5 TRY | 177.8 TRY | 57.52 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.961 EUR | −3.73% | 459.63 K | −56.48% | 5.445 EUR | 4.840 EUR | 51.02 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.959 EUR | −3.58% | 382.39 K | −67.89% | 5.439 EUR | 4.829 EUR | 27.3 K | Sell |
 NEARJPYNEAR / JPY | Binance | 808.0 JPY | −3.86% | 299.73 K | −45.22% | 887.3 JPY | 798.4 JPY | 34.98 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 223.0741 UAH | −3.69% | 285.39 K | −66.07% | 244.9259 UAH | 217.6654 UAH | 34.02 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001519 ETH | −1.43% | 261.71 K | −88.13% | 0.001595 ETH | 0.001501 ETH | 37.35 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.1495 USDC | −8.18% | 196.61 K | −28.26% | 5.6452 USDC | 5.0432 USDC | 5.89 K | Sell |
 NEARBRLNEAR / BRL | Binance | 31.78 BRL | −3.40% | 128.82 K | −51.69% | 34.63 BRL | 31.00 BRL | 11.55 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007738 BNB | −1.95% | 79.16 K | −65.27% | 0.008164 BNB | 0.007651 BNB | 10.32 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 5.14130000 USDT | −3.79% | 67.67 K | −78.20% | 5.63650000 USDT | 5.04420000 USDT | 10.21 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 5.12970000 USD | −4.19% | 55.14 K | −75.13% | 5.64800000 USD | 5.03250000 USD | 4.09 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000527 BTC | −3.83% | 53.2 K | −72.85% | 0.0000572 BTC | 0.0000520 BTC | 4.09 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.140 USDC | −4.14% | 34.13 K | −37.60% | 5.654 USDC | 5.047 USDC | 4.36 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.138 USDT | −4.59% | 26.82 K | −47.93% | 5.660 USDT | 5.050 USDT | 3.5 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.164 FDUSD | −3.71% | 0 | — | 5.665 FDUSD | 5.038 FDUSD | 127.86 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.178 USD | −3.21% | — | — | 5.611 USD | 5.127 USD | 132.98 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001549 WETH | +0.72% | — | — | 0.001580 WETH | 0.001538 WETH | 4.11 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31.70 WCRO | −3.21% | — | — | 33.13 WCRO | 31.70 WCRO | 476 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.14 USD | −4.10% | — | — | 5.53 USD | 5.14 USD | 2.57 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.190 USD | −3.27% | — | — | 5.635 USD | 5.108 USD | 59.78 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.292789 USD | −0.57% | — | — | 5.558052 USD | 5.292789 USD | 27.61 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.150 USDT | −3.74% | — | — | 5.655 USDT | 5.019 USDT | 5.77 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.159 USDT | −3.57% | — | — | 5.653 USDT | 5.022 USDT | 416.42 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1429 USD | −3.87% | — | — | 5.6584 USD | 5.0235 USD | 1.06 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.1476 USDT | −3.80% | — | — | 5.6570 USDT | 5.0207 USDT | 2.1 M | Sell |