NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.001 USDT | −0.24% | 200.75 M | −20.07% | 5.137 USDT | 4.836 USDT | 21.83 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.002 USDT | −0.34% | 75.76 M | −25.39% | 5.140 USDT | 4.837 USDT | 9.02 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.005 USDT | −0.24% | 27.81 M | +3.30% | 5.140 USDT | 4.837 USDT | 2.65 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.0039 USDT | −0.27% | 26.86 M | −8.10% | 5.1404 USDT | 4.8376 USDT | 3.08 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.995 USDC | −0.40% | 18.02 M | −16.80% | 5.135 USDC | 4.836 USDC | 1.8 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.000 USDC | −0.20% | 4.81 M | −17.09% | 5.134 USDC | 4.834 USDC | 574.71 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,590.0000 KRW | −0.46% | 1.88 M | −34.67% | 7,755.0000 KRW | 7,250.0000 KRW | 254.71 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.001 USDT | −0.34% | 1.8 M | −2.51% | 5.142 USDT | 4.837 USDT | 217.02 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005210 BTC | +0.99% | 1.39 M | −8.08% | 0.00005283 BTC | 0.00005041 BTC | 130.47 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.006 USDC | −0.24% | 1.11 M | −64.65% | 5.134 USDC | 4.835 USDC | 104.08 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.000 USD | −0.32% | 1.01 M | −49.63% | 5.131 USD | 4.845 USD | 102.19 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 177.57 TRY | −0.36% | 966.66 K | −15.80% | 182.65 TRY | 171.62 TRY | 80.92 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005210 BTC | +1.03% | 692.09 K | −48.45% | 0.00005283 BTC | 0.00005043 BTC | 72.11 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.01526650 USD | +0.03% | 660.92 K | −49.97% | 5.13561412 USD | 4.83783664 USD | 72.11 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.824 EUR | −0.04% | 370.52 K | −22.20% | 4.936 EUR | 4.600 EUR | 43.65 K | Sell |
 NEARJPYNEAR / JPY | Binance | 786.2 JPY | +0.94% | 296.92 K | −3.57% | 804.1 JPY | 761.7 JPY | 29.93 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216.5971 UAH | −0.32% | 284.3 K | −1.47% | 222.5571 UAH | 209.6344 UAH | 26.81 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 177.7 TRY | −0.34% | 212.36 K | −65.10% | 182.5 TRY | 172.2 TRY | 21.37 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001502 ETH | −0.13% | 177.69 K | −35.43% | 0.001515 ETH | 0.001467 ETH | 16.9 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.829 EUR | +0.46% | 149.18 K | −62.24% | 4.922 EUR | 4.657 EUR | 15.23 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.0056 USDC | +1.23% | 57.33 K | −70.17% | 5.1131 USDC | 4.9311 USDC | 1.72 K | Sell |
 NEARBRLNEAR / BRL | Binance | 30.75 BRL | −0.32% | 56.93 K | −57.62% | 31.56 BRL | 29.79 BRL | 5.84 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.03060000 USD | +0.21% | 49.38 K | −1.29% | 5.12200000 USD | 4.93900000 USD | 3.56 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000523 BTC | +1.36% | 47.04 K | −2.13% | 0.0000527 BTC | 0.0000512 BTC | 3.56 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007584 BNB | +0.61% | 32.03 K | −58.58% | 0.007681 BNB | 0.007464 BNB | 2.61 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.014 USDC | −0.16% | 30.9 K | −10.08% | 5.127 USDC | 4.850 USDC | 3.68 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5.01000000 USDT | −0.15% | 25.8 K | −60.01% | 5.13000000 USDT | 4.89330000 USDT | 2.09 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.013 USDT | +0.26% | 11.57 K | −57.08% | 5.131 USDT | 4.844 USDT | 1.69 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.008 FDUSD | −0.48% | 0 | — | 5.146 FDUSD | 4.850 FDUSD | 73.6 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.150 USD | +0.89% | — | — | 5.377 USD | 4.939 USD | 64.76 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.183 USD | +1.66% | — | — | 5.204 USD | 4.976 USD | 32.78 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001539 WETH | +0.58% | — | — | 0.001567 WETH | 0.001507 WETH | 987 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 5.07 USD | +0.76% | — | — | 5.09 USD | 4.93 USD | 1.91 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.188637 USD | +2.56% | — | — | 5.263609 USD | 5.009083 USD | 5.07 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.0027 USDT | −0.23% | — | — | 5.1378 USDT | 4.8366 USDT | 1.51 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.002 USDT | −0.22% | — | — | 5.137 USDT | 4.837 USDT | 355.13 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 31.90 WCRO | +0.88% | — | — | 31.95 WCRO | 31.47 WCRO | 382 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0006 USD | −0.38% | — | — | 5.1383 USD | 4.8362 USD | 924.43 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.001 USDT | −0.24% | — | — | 5.137 USDT | 4.836 USDT | 3.04 M | Sell |