Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,895 | 0.00% | 0 | 4,905 | 4,813 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,701 | 0.00% | 0 | 4,715 | 4,617 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,546 | −0.26% | −12 | 4,560 | 4,469 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,398 | −0.52% | −23 | 4,410 | 4,335 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,286 | −0.60% | −26 | 4,296 | 4,232 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,224 | −0.54% | −23 | 4,225 | 4,167 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,186 | −0.43% | −18 | 4,188 | 4,129 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,176 | −0.29% | −12 | 4,178 | 4,117 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,161 | −0.45% | −19 | 4,175 | 4,119 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,164 | −0.34% | −14 | 4,164 | 4,130 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,183 | +0.05% | 2 | 4,183 | 4,126 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,195 | 0.00% | 0 | 4,195 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,205 | +0.53% | 22 | 4,205 | 4,160 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,225 | −0.82% | −35 | 4,225 | 4,225 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,199 | −0.83% | −35 | 4,199 | 4,199 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,159 | −0.83% | −35 | 4,159 | 4,159 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | Strong buy |