Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,879 | −0.45% | −22 | 4,885 | 4,846 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,668 | −0.32% | −15 | 4,680 | 4,651 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,528 | −0.31% | −14 | 4,542 | 4,506 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,388 | −0.54% | −24 | 4,414 | 4,374 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,291 | −0.56% | −24 | 4,310 | 4,279 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,228 | −0.49% | −21 | 4,246 | 4,218 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,185 | −0.64% | −27 | 4,208 | 4,181 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,153 | −1.10% | −46 | 4,185 | 4,153 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,140 | −1.33% | −56 | 4,180 | 4,140 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,155 | −0.93% | −39 | 4,163 | 4,155 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,133 | −1.74% | −73 | 4,141 | 4,133 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,234 | +1.83% | 76 | 4,234 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,218 | +1.15% | 48 | 4,218 | 4,213 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,260 | +1.14% | 48 | 4,260 | 4,260 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,234 | +1.15% | 48 | 4,234 | 4,234 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,194 | +1.16% | 48 | 4,194 | 4,194 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Strong buy |