Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,861 | −1.30% | −64 | 4,920 | 4,800 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,617 | −2.06% | −97 | 4,737 | 4,589 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,448 | −2.26% | −103 | 4,577 | 4,418 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,305 | −1.98% | −87 | 4,416 | 4,277 | Strong sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,205 | −1.52% | −65 | 4,294 | 4,179 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,140 | −1.24% | −52 | 4,214 | 4,118 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,100 | −0.99% | −41 | 4,165 | 4,075 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,085 | −0.92% | −38 | 4,138 | 4,073 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,089 | −0.75% | −31 | 4,138 | 4,057 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,088 | −0.75% | −31 | 4,142 | 4,072 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,091 | −0.75% | −31 | 4,142 | 4,065 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,112 | −0.75% | −31 | 4,138 | 4,092 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,110 | −0.56% | −23 | 4,158 | 4,104 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,152 | −0.55% | −23 | 4,152 | 4,150 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,126 | −0.55% | −23 | 4,126 | 4,126 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,086 | −0.56% | −23 | 4,086 | 4,086 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,066 | −0.56% | −23 | 4,066 | 4,066 | Sell |