Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 42.81 USDT | +0.14% | 9.36 M | +8.25% | 44.49 USDT | 41.61 USDT | 148.88 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 42.85 USDT | +0.23% | 7.1 M | +7.31% | 44.50 USDT | 41.63 USDT | 124.49 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 42.81 USDT | +0.19% | 5.52 M | −3.15% | 44.49 USDT | 41.62 USDT | 3.83 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 42.85 USDT | +0.30% | 3.1 M | +15.37% | 44.52 USDT | 41.61 USDT | 52.3 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 42.85 USDT | +0.30% | 1.3 M | −1.35% | 44.52 USDT | 41.61 USDT | 20.95 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 42.85 USDT | +0.28% | 745.63 K | +4.34% | 44.45 USDT | 41.63 USDT | 12.55 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42.78 USDT | +0.30% | 310.43 K | +41.63% | 44.44 USDT | 41.59 USDT | 178.59 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 42.82 USDT | +0.14% | 248 K | −11.27% | 44.50 USDT | 41.61 USDT | 3.92 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 42.85 USDT | +0.23% | 0 | — | 44.49 USDT | 41.61 USDT | 6.58 M | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 42.80 USDT | +0.09% | — | — | 44.47 USDT | 41.61 USDT | 100.49 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 42.80 USDT | +0.16% | — | — | 44.49 USDT | 41.63 USDT | 11.18 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 42.82 USDT | +0.23% | — | — | 44.53 USDT | 41.62 USDT | 78.63 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 42.81 USDT | +0.21% | — | — | 44.50 USDT | 41.61 USDT | 1.89 M | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.86 USDT | +0.40% | — | — | 44.53 USDT | 41.63 USDT | 397.33 K | Sell |