Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 42.83 USDT | +0.19% | 9.21 M | +7.39% | 44.49 USDT | 41.61 USDT | 152.03 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 42.79 USDT | +0.09% | 7.23 M | +11.03% | 44.50 USDT | 41.63 USDT | 131.71 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 42.80 USDT | +0.16% | 5.44 M | −2.83% | 44.49 USDT | 41.62 USDT | 3.9 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 42.75 USDT | +0.07% | 3.02 M | +13.83% | 44.52 USDT | 41.61 USDT | 52.89 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 42.76 USDT | +0.09% | 1.27 M | −1.95% | 44.52 USDT | 41.61 USDT | 21.3 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 42.76 USDT | +0.07% | 729.84 K | +2.05% | 44.45 USDT | 41.63 USDT | 12.83 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42.72 USDT | +0.16% | 301.03 K | +32.17% | 44.44 USDT | 41.59 USDT | 184.18 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 42.82 USDT | +0.14% | 245.55 K | −10.29% | 44.50 USDT | 41.61 USDT | 4.01 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 42.79 USDT | +0.09% | 0 | — | 44.49 USDT | 41.61 USDT | 6.73 M | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 42.76 USDT | +0.09% | — | — | 44.50 USDT | 41.61 USDT | 1.96 M | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 42.77 USDT | +0.02% | — | — | 44.47 USDT | 41.61 USDT | 101.73 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 42.78 USDT | +0.12% | — | — | 44.49 USDT | 41.63 USDT | 11.42 K | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.75 USDT | +0.14% | — | — | 44.53 USDT | 41.63 USDT | 413.26 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 42.76 USDT | +0.09% | — | — | 44.53 USDT | 41.62 USDT | 80.23 K | Sell |