METIS Linear Perpetual Futures Contract exchanges
Get METIS Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find METISUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 42.68 USDT | −0.16% | 9.31 M | +7.78% | 44.49 USDT | 41.61 USDT | 149.72 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 42.69 USDT | −0.14% | 7.15 M | +8.51% | 44.50 USDT | 41.63 USDT | 127.37 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 42.70 USDT | −0.07% | 5.51 M | −2.88% | 44.49 USDT | 41.62 USDT | 3.86 M | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 42.70 USDT | −0.05% | 3.05 M | +12.42% | 44.52 USDT | 41.61 USDT | 52.54 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 42.68 USDT | −0.09% | 1.28 M | −2.75% | 44.52 USDT | 41.61 USDT | 21.11 K | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42.68 USDT | −0.12% | 745.7 K | +6.61% | 44.45 USDT | 41.63 USDT | 12.66 K | Sell |
| METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42.64 USDT | −0.02% | 309.18 K | +40.82% | 44.44 USDT | 41.59 USDT | 180.55 K | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 42.71 USDT | −0.12% | 247.53 K | −11.21% | 44.50 USDT | 41.61 USDT | 3.94 K | Sell |
| METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 42.66 USDT | −0.21% | 0 | — | 44.49 USDT | 41.61 USDT | 6.62 M | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 42.69 USDT | 0.00% | — | — | 44.53 USDT | 41.63 USDT | 407.06 K | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES |  MEXC | 42.72 USDT | −0.09% | — | — | 44.47 USDT | 41.61 USDT | 101.29 K | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 42.69 USDT | −0.09% | — | — | 44.49 USDT | 41.63 USDT | 11.25 K | Sell |
| METISUSDT.PMETIS/USDT Perpetual Contract |  BingX | 42.70 USDT | −0.05% | — | — | 44.50 USDT | 41.61 USDT | 1.92 M | Sell |
| METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES |  WOO X | 42.70 USDT | −0.05% | — | — | 44.53 USDT | 41.62 USDT | 79.41 K | Sell |