Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 42.92 USDT | +0.40% | 9.37 M | +8.24% | 44.49 USDT | 41.61 USDT | 148.5 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 42.93 USDT | +0.42% | 7.08 M | +7.21% | 44.50 USDT | 41.63 USDT | 123.29 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 42.93 USDT | +0.47% | 5.52 M | −3.20% | 44.49 USDT | 41.62 USDT | 3.82 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 42.95 USDT | +0.54% | 3.1 M | +15.56% | 44.52 USDT | 41.61 USDT | 52.27 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 43.02 USDT | +0.70% | 1.3 M | −1.02% | 44.52 USDT | 41.61 USDT | 20.94 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 42.97 USDT | +0.56% | 745.63 K | +4.37% | 44.45 USDT | 41.63 USDT | 12.51 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42.89 USDT | +0.56% | 311.12 K | +42.39% | 44.44 USDT | 41.59 USDT | 177.9 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 42.93 USDT | +0.40% | 248.03 K | −11.49% | 44.50 USDT | 41.61 USDT | 3.89 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 42.92 USDT | +0.40% | 0 | — | 44.49 USDT | 41.61 USDT | 6.57 M | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 43.02 USDT | +0.77% | — | — | 44.53 USDT | 41.63 USDT | 391.44 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 42.93 USDT | +0.49% | — | — | 44.53 USDT | 41.62 USDT | 78.33 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 42.93 USDT | +0.49% | — | — | 44.50 USDT | 41.61 USDT | 1.88 M | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43.00 USDT | +0.56% | — | — | 44.47 USDT | 41.61 USDT | 100.37 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 42.98 USDT | +0.59% | — | — | 44.49 USDT | 41.63 USDT | 11.14 K | Sell |