Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 42.91 USDT | +0.37% | 9.36 M | +8.21% | 44.49 USDT | 41.61 USDT | 148.77 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 42.89 USDT | +0.33% | 7.09 M | +7.16% | 44.50 USDT | 41.63 USDT | 124.22 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 42.85 USDT | +0.28% | 5.52 M | −3.20% | 44.49 USDT | 41.62 USDT | 3.83 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 42.86 USDT | +0.33% | 3.1 M | +15.35% | 44.52 USDT | 41.61 USDT | 52.28 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 42.88 USDT | +0.37% | 1.3 M | −1.37% | 44.52 USDT | 41.61 USDT | 20.95 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 42.86 USDT | +0.30% | 745.42 K | +4.31% | 44.45 USDT | 41.63 USDT | 12.54 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42.78 USDT | +0.30% | 310.26 K | +41.55% | 44.44 USDT | 41.59 USDT | 178.42 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 42.85 USDT | +0.21% | 247.91 K | −11.29% | 44.50 USDT | 41.61 USDT | 3.9 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 42.88 USDT | +0.30% | 0 | — | 44.49 USDT | 41.61 USDT | 6.58 M | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 42.92 USDT | +0.47% | — | — | 44.50 USDT | 41.61 USDT | 1.89 M | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.89 USDT | +0.47% | — | — | 44.53 USDT | 41.63 USDT | 397.29 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 42.89 USDT | +0.37% | — | — | 44.49 USDT | 41.63 USDT | 11.17 K | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 42.91 USDT | +0.35% | — | — | 44.47 USDT | 41.61 USDT | 100.47 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 42.86 USDT | +0.33% | — | — | 44.53 USDT | 41.62 USDT | 78.56 K | Sell |