Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 43.79 USDT | +2.43% | 9.46 M | +10.95% | 44.49 USDT | 41.61 USDT | 135.3 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 43.81 USDT | +2.48% | 6.86 M | +3.25% | 44.50 USDT | 41.63 USDT | 109.11 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 43.82 USDT | +2.55% | 5.56 M | −1.15% | 44.49 USDT | 41.62 USDT | 3.5 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 43.81 USDT | +2.55% | 3.18 M | +19.46% | 44.52 USDT | 41.61 USDT | 50.19 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 43.80 USDT | +2.53% | 1.35 M | +3.73% | 44.52 USDT | 41.61 USDT | 19.87 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43.74 USDT | +2.36% | 719.35 K | +5.97% | 44.45 USDT | 41.63 USDT | 10.58 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43.72 USDT | +2.51% | 319.26 K | +48.40% | 44.44 USDT | 41.59 USDT | 164.06 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 43.81 USDT | +2.46% | 243.42 K | −16.03% | 44.50 USDT | 41.61 USDT | 3.4 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 43.81 USDT | +2.48% | 0 | — | 44.49 USDT | 41.61 USDT | 5.99 M | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 43.82 USDT | +2.57% | — | — | 44.53 USDT | 41.62 USDT | 72.31 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 43.80 USDT | +2.53% | — | — | 44.50 USDT | 41.61 USDT | 1.75 M | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43.81 USDT | +2.46% | — | — | 44.47 USDT | 41.61 USDT | 85.44 K | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 43.84 USDT | +2.69% | — | — | 44.53 USDT | 41.63 USDT | 371.05 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43.81 USDT | +2.53% | — | — | 44.49 USDT | 41.63 USDT | 10.1 K | Sell |