MERL Linear Perpetual Futures Contract exchanges
Get MERL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.2541 USDT | +0.75% | 4.95 M | −17.67% | 0.2642 USDT | 0.2440 USDT | 4.84 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.2540 USDT | +0.71% | 1.57 M | −38.56% | 0.2640 USDT | 0.2453 USDT | 6.08 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.2509 USDT | −0.48% | 586.86 K | −38.64% | 0.2640 USDT | 0.2453 USDT | 2.1 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2544 USDT | +1.03% | 585.68 K | −25.27% | 0.2642 USDT | 0.2454 USDT | 2.25 M | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.2541 USDT | +0.75% | 49.52 K | −48.98% | 0.2639 USDT | 0.2455 USDT | 193.93 K | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.2541 USDT | +0.75% | — | — | 0.2642 USDT | 0.2454 USDT | 1.76 B | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.2538 USDT | +0.83% | — | — | 0.2641 USDT | 0.2451 USDT | 486.9 K | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.2543 USDT | +0.87% | — | — | 0.2642 USDT | 0.2454 USDT | 944.46 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2548 USDT | +0.87% | — | — | 0.2645 USDT | 0.2456 USDT | 581.35 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2541 USDT | +0.79% | — | — | 0.2643 USDT | 0.2453 USDT | 19 M | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.2540 USDT | +0.67% | — | — | 0.2576 USDT | 0.2456 USDT | 294.2 K | Sell |