MEMELAND/TETHER USD PERPETUAL CONTRACT exchanges
Get MEMELAND/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010811 USDT | +1.76% | 30.57 M | +18.94% | 0.010862 USDT | 0.010515 USDT | 787.26 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010810 USDT | +1.76% | 19.33 M | +2.13% | 0.010862 USDT | 0.010514 USDT | 532.35 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010810 USDT | +1.73% | 14.96 M | +18.65% | 0.010870 USDT | 0.010517 USDT | 4.86 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01080 USDT | +1.89% | 8.1 M | +35.10% | 0.01085 USDT | 0.01051 USDT | 175.39 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01080 USDT | +1.79% | 2.75 M | +24.89% | 0.01085 USDT | 0.01051 USDT | 70.91 M | Sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.010812 USDT | +1.76% | 1.83 M | +29.27% | 0.010862 USDT | 0.010514 USDT | 40.46 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010811 USDT | +1.78% | 1.24 M | +13.42% | 0.010862 USDT | 0.010514 USDT | 38.93 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010817 USDT | +1.85% | 1.15 M | +9.58% | 0.010863 USDT | 0.010518 USDT | 33.32 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010810 USDT | +1.79% | 178.27 K | +20.09% | 0.010862 USDT | 0.010515 USDT | 4.89 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010810 USDT | +1.79% | 53.07 K | −0.59% | 0.010865 USDT | 0.010512 USDT | 21.92 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010818 USDT | +1.85% | 0 | — | 0.010861 USDT | 0.010514 USDT | 340.2 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01082 USDT | +1.79% | — | — | 0.01087 USDT | 0.01051 USDT | 1.06 B | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010808 USDT | +1.74% | — | — | 0.010864 USDT | 0.010512 USDT | 465.99 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010811 USDT | +1.76% | — | — | 0.010861 USDT | 0.010514 USDT | 702.96 K | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010806 USDT | +1.63% | — | — | 0.010864 USDT | 0.010401 USDT | 1.17 M | Strong sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010816 USDT | +1.85% | — | — | 0.010874 USDT | 0.010517 USDT | 1.54 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010806 USDT | +1.85% | — | — | 0.010866 USDT | 0.010526 USDT | 18.91 K | Sell |