MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010743 USDT | −3.82% | 32.02 M | +9.63% | 0.011319 USDT | 0.010442 USDT | 2.18 B | Strong sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010743 USDT | −3.84% | 19.6 M | −6.55% | 0.011318 USDT | 0.010442 USDT | 1.25 B | Strong sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010745 USDT | −3.85% | 14.94 M | +11.01% | 0.011326 USDT | 0.010443 USDT | 11.44 M | Strong sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01073 USDT | −3.94% | 8.26 M | +1.23% | 0.01131 USDT | 0.01043 USDT | 585.38 M | Strong sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01073 USDT | −3.94% | 2.74 M | −11.73% | 0.01131 USDT | 0.01043 USDT | 189.52 M | Strong sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.010743 USDT | −3.84% | 1.77 M | −7.70% | 0.011319 USDT | 0.010441 USDT | 121.31 M | Strong sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010735 USDT | −3.95% | 1.21 M | −8.58% | 0.011317 USDT | 0.010447 USDT | 78.71 M | Strong sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010743 USDT | −3.84% | 1.19 M | +1.35% | 0.011319 USDT | 0.010457 USDT | 75.52 M | Strong sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010743 USDT | −3.83% | 177.96 K | +7.53% | 0.011318 USDT | 0.010442 USDT | 12.7 M | Strong sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010732 USDT | −3.91% | 39.13 K | −50.30% | 0.011323 USDT | 0.010444 USDT | 27.22 K | Strong sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010736 USDT | −3.89% | 0 | — | 0.011318 USDT | 0.010443 USDT | 941.38 M | Strong sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010736 USDT | −3.96% | — | — | 0.011325 USDT | 0.010456 USDT | 52.4 K | Strong sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01075 USDT | −3.85% | — | — | 0.01132 USDT | 0.01045 USDT | 2.73 B | Strong sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010741 USDT | −3.85% | — | — | 0.011319 USDT | 0.010442 USDT | 1.27 B | Strong sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010747 USDT | −3.39% | — | — | 0.011315 USDT | 0.010456 USDT | 3.55 M | Strong sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010697 USDT | −4.29% | — | — | 0.011317 USDT | 0.010440 USDT | 5.06 M | Strong sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010744 USDT | −3.84% | — | — | 0.011318 USDT | 0.010449 USDT | 2.79 M | Strong sell |