MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010922 USDT | −2.24% | 23.58 M | −18.23% | 0.011319 USDT | 0.010869 USDT | 338.55 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010921 USDT | −2.24% | 19.93 M | −5.85% | 0.011318 USDT | 0.010870 USDT | 336.39 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010925 USDT | −2.26% | 11.3 M | −12.95% | 0.011326 USDT | 0.010872 USDT | 2.1 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01092 USDT | −2.24% | 5.6 M | −33.97% | 0.01131 USDT | 0.01087 USDT | 71.44 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01092 USDT | −2.24% | 2.12 M | −29.83% | 0.01131 USDT | 0.01087 USDT | 27.56 M | Sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.010923 USDT | −2.23% | 1.31 M | −31.19% | 0.011319 USDT | 0.010871 USDT | 17.4 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010924 USDT | −2.16% | 925.34 K | −37.40% | 0.011317 USDT | 0.010867 USDT | 14.9 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010920 USDT | −2.29% | 138.49 K | −5.73% | 0.011318 USDT | 0.010871 USDT | 1.82 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010921 USDT | −2.23% | 61.14 K | −12.31% | 0.011323 USDT | 0.010868 USDT | 6.46 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010922 USDT | −2.22% | 0 | — | 0.011318 USDT | 0.010870 USDT | 145.33 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010922 USDT | −2.24% | — | — | 0.011319 USDT | 0.010877 USDT | 16.14 M | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010922 USDT | −2.23% | — | — | 0.011319 USDT | 0.010869 USDT | 203.46 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010929 USDT | −1.75% | — | — | 0.011315 USDT | 0.010890 USDT | 1.01 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010924 USDT | −2.26% | — | — | 0.011317 USDT | 0.010872 USDT | 554.96 K | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010927 USDT | −2.25% | — | — | 0.011325 USDT | 0.010880 USDT | 12.86 K | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01093 USDT | −2.24% | — | — | 0.01132 USDT | 0.01087 USDT | 427.63 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010923 USDT | −2.24% | — | — | 0.011318 USDT | 0.010872 USDT | 282.06 K | Sell |