Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1951 USDT | −0.81% | 3.5 M | −27.68% | 0.2018 USDT | 0.1897 USDT | 12.7 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1951 USDT | −0.86% | 3.01 M | −8.37% | 0.2018 USDT | 0.1896 USDT | 10.76 M | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1951 USDT | −0.86% | 588.74 K | −24.53% | 0.2017 USDT | 0.1897 USDT | 1.94 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.1951 USDT | −0.86% | 570.76 K | −49.62% | 0.2016 USDT | 0.1897 USDT | 2.21 M | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1952 USDT | −0.76% | 531.55 K | −43.95% | 0.2018 USDT | 0.1897 USDT | 2.05 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1951 USDT | +0.62% | 531.09 K | −29.99% | 0.1994 USDT | 0.1918 USDT | 142.67 K | Neutral |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1951 USDT | +0.57% | 305.35 K | −26.87% | 0.1968 USDT | 0.1918 USDT | 126.84 K | Neutral |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.1950 USDT | −0.91% | 86.87 K | −49.44% | 0.2017 USDT | 0.1896 USDT | 343.52 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1950 USDT | −0.86% | 68.98 K | −26.87% | 0.2018 USDT | 0.1895 USDT | 250.25 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.194890 USDT | −0.69% | 44.55 K | −29.02% | 0.201216 USDT | 0.190058 USDT | 196 K | Neutral |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1959 USDT | −0.31% | 36.36 K | −68.97% | 0.2016 USDT | 0.1897 USDT | 134.08 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1955 USDT | −0.86% | 30.83 K | −0.20% | 0.2019 USDT | 0.1894 USDT | 115.67 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.1952 USDT | −0.71% | 21.31 K | −62.66% | 0.2017 USDT | 0.1899 USDT | 86.45 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1940 USDT | −0.72% | 6.18 K | −63.90% | 0.2011 USDT | 0.1917 USDT | 21.58 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.19262 USDT | −1.75% | 2.42 K | −52.38% | 0.20158 USDT | 0.18994 USDT | 8.45 K | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1956 USDT | −0.51% | 595 | −47.47% | 0.1996 USDT | 0.1917 USDT | 1.87 K | Neutral |
| LRCUSDTLoopring / Tether |  HitBTC | 0.100065 USDT | −66.53% | 7 | +1,719.10% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1865 USDT | −12.32% | 6 | 0.00% | 0.2160 USDT | 0.1865 USDT | 33 | Sell |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1952 USDT | −0.76% | 0 | — | 0.2019 USDT | 0.1897 USDT | 132.69 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1951 USDT | −0.86% | — | — | 0.2016 USDT | 0.1897 USDT | 2.21 M | Sell |