Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,521.00 | +1.07% | 303.00 | 28,521.00 | 28,521.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,616.00 | +1.05% | 297.00 | 28,616.00 | 28,616.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,696.00 | +1.05% | 297.00 | 28,696.00 | 28,696.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,746.00 | +1.03% | 292.00 | 28,746.00 | 28,746.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,803.00 | +1.04% | 297.00 | 28,803.00 | 28,803.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,838.00 | +1.04% | 297.00 | 28,838.00 | 28,838.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,858.00 | +1.00% | 287.00 | 28,858.00 | 28,858.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,870.00 | +0.94% | 269.00 | 28,870.00 | 28,870.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,885.00 | +1.03% | 294.00 | 28,885.00 | 28,885.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,865.00 | +1.03% | 294.00 | 28,865.00 | 28,865.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,844.00 | +1.03% | 294.00 | 28,844.00 | 28,844.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,823.00 | +1.03% | 294.00 | 28,823.00 | 28,823.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,795.00 | +1.03% | 294.00 | 28,795.00 | 28,795.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,770.00 | +1.03% | 294.00 | 28,770.00 | 28,770.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28,745.00 | +1.03% | 294.00 | 28,745.00 | 28,745.00 | Buy |