Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20.231 USDT | −3.40% | 401.2 M | +40.38% | 21.821 USDT | 20.083 USDT | 15.25 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 20.22 USDT | −3.48% | 77.92 M | +19.04% | 21.83 USDT | 20.09 USDT | 2.86 M | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 20.200 USD | −3.40% | 43.44 M | +43.71% | 21.787 USD | 20.052 USD | 1.62 M | Sell |
LINKUSDCChainlink / USDC | Coinbase | 20.200 USDC | −3.40% | 43.19 M | +44.07% | 21.787 USDC | 20.052 USDC | 1.61 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20.226 USDT | −3.42% | 31.59 M | +34.52% | 21.818 USDT | 20.086 USDT | 1.08 M | Sell |
LINKKRWChainlink / KRW | UpBit | 30,120.0 KRW | −3.71% | 29.27 M | +35.33% | 32,360.0 KRW | 29,850.0 KRW | 1.13 M | Sell |
LINKUSDTChainLink / USDT | MEXC | 20.24 USDT | −3.39% | 18.88 M | +17.28% | 21.83 USDT | 20.10 USDT | 648.14 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20.209 USDC | −3.36% | 12.07 M | +37.08% | 21.784 USDC | 20.056 USDC | 441.66 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 20.2256 USDT | −0.45% | 10.26 M | +33.59% | 20.4481 USDT | 20.1864 USDT | 15.43 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 20.2342 USDT | −3.39% | 7.54 M | +25.53% | 21.8146 USDT | 20.0887 USDT | 275.66 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 16.11 GBP | −3.07% | 5.97 M | +33.39% | 17.30 GBP | 15.98 GBP | 232.41 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 20.20576 USD | −3.36% | 4.79 M | +111.18% | 21.76458 USD | 20.04796 USD | 147.13 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 20.17 USDC | −3.49% | 4.36 M | +42.52% | 21.77 USDC | 20.05 USDC | 128.13 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 20.2399 USDT | −3.40% | 3.84 M | +32.27% | 21.8231 USDT | 20.0976 USDT | 138.5 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 19.451 EUR | −3.31% | 3.06 M | +27.95% | 20.829 EUR | 19.309 EUR | 102.31 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 20.197 USD | −3.42% | 2.82 M | +17.03% | 21.782 USD | 20.056 USD | 104.84 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20.2122 USDT | −3.54% | 2.56 M | −1.45% | 21.7946 USDT | 20.1101 USDT | 81.19 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002196 BTC | −1.79% | 2.52 M | −1.38% | 0.0002317 BTC | 0.0002175 BTC | 86.71 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 20.1930458 USD | −3.57% | 2.47 M | −2.30% | 21.7734755 USD | 20.0781562 USD | 86.79 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 20.241 USDT | −3.38% | 1.71 M | +21.79% | 21.816 USDT | 20.101 USDT | 66.75 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 19.42 EUR | −3.48% | 1.32 M | −77.67% | 20.83 EUR | 19.32 EUR | 48.98 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 20.42 USDT | −2.72% | 1.24 M | +298.65% | 21.81 USDT | 20.10 USDT | 10.91 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20.23 USDT | −3.44% | 1.1 M | +16.77% | 21.82 USDT | 20.09 USDT | 39.84 K | Sell |
LINKEURChainlink / Euro | Coinbase | 19.46 EUR | −2.99% | 994.55 K | −9.86% | 20.84 EUR | 19.32 EUR | 36.75 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 20.19789 USDT | −3.59% | 946.86 K | +1.97% | 21.81190 USDT | 20.12906 USDT | 36.03 K | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00606742 ETH | −2.49% | 929.24 K | +2,515.23% | 0.00633433 ETH | 0.00606742 ETH | 44.3 K | Sell |
LINKEURChainlink / Euro | Kraken | 19.43000 EUR | −3.10% | 868.47 K | +2.20% | 20.80000 EUR | 19.30769 EUR | 32.31 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.006064 ETH | −2.90% | 840.77 K | +39.29% | 0.006350 ETH | 0.006064 ETH | 30.82 K | Sell |
LINKEURChainLink / Euro | Binance | 19.42 EUR | −3.00% | 586.77 K | +82.68% | 20.85 EUR | 19.30 EUR | 18.14 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 20.18 USD | −3.68% | 508.49 K | −86.36% | 21.76 USD | 20.06 USD | 16.59 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 20.195400 USD | −3.48% | 475.9 K | +91.32% | 21.757570 USD | 20.070580 USD | 17.37 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 20.1190 USD | −3.58% | 457.77 K | −6.58% | 21.7220 USD | 20.0390 USD | 301.98 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27.3910 SGD | −3.53% | 448.57 K | −8.57% | 29.5630 SGD | 27.2370 SGD | 397.69 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 20.27347 USDT | −3.20% | 387.03 K | +81.14% | 21.79125 USDT | 20.11000 USDT | 10.52 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 714.6 TRY | −3.65% | 341.37 K | −29.50% | 769.5 TRY | 709.7 TRY | 11.58 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00021976 BTC | −1.70% | 286.29 K | +90.20% | 0.00023173 BTC | 0.00021750 BTC | 10.74 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 20.291 USDT | −3.53% | 284.69 K | +1.14% | 21.745 USDT | 20.070 USDT | 9.61 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00606400 ETH | −2.76% | 237.17 K | +18.28% | 0.00637235 ETH | 0.00606400 ETH | 7.45 K | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0.00021988 BTC | −1.60% | 210.13 K | +161.94% | 0.00023181 BTC | 0.00021773 BTC | 8.75 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00021894 BTC | −1.79% | 183.08 K | −7.78% | 0.00023100 BTC | 0.00021704 BTC | 2 | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02907 BNB | −3.68% | 146.8 K | −27.18% | 0.03100 BNB | 0.02905 BNB | 4.62 K | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 20.1978 USDC | −3.71% | 145.4 K | +19.00% | 21.7700 USDC | 20.0113 USDC | 5.98 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00021915 BTC | −1.73% | 139 K | +1,960.59% | 0.00023062 BTC | 0.00021836 BTC | 4.47 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 16.126 GBP | −2.73% | 112.03 K | +30.49% | 17.116 GBP | 16.000 GBP | 4.38 K | Sell |
LINKBRLChainLink / BRL | Binance | 126.36 BRL | −3.45% | 111.14 K | +49.72% | 135.87 BRL | 124.90 BRL | 3.39 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 20.25 USDT | −3.57% | 95.12 K | +63.92% | 21.81 USDT | 20.11 USDT | 2.76 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0060397 ETH | −2.90% | 80.51 K | +5.52% | 0.0063246 ETH | 0.0060397 ETH | 14 | Sell |
LINKUSDCChainlink / USD Coin | Kraken | 20.35000 USDC | −3.95% | 56.97 K | +68.93% | 21.50332 USDC | 20.13000 USDC | 1.21 K | Strong sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00021992 BTC | −1.41% | 55.78 K | −31.11% | 0.00023159 BTC | 0.00021764 BTC | 2.23 K | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 20.2460 USDC | −3.67% | 40.64 K | +45.72% | 21.6733 USDC | 20.2100 USDC | 1.46 K | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0060607 ETH | −2.95% | 39.37 K | −14.51% | 0.0063347 ETH | 0.0060607 ETH | 1.36 K | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00022052 BTC | −1.76% | 31.66 K | +48.64% | 0.00023010 BTC | 0.00021781 BTC | 983 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 32.833 AUD | −1.82% | 28.96 K | +236.30% | 34.829 AUD | 32.410 AUD | 1.1 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000220 BTC | −1.75% | 20.65 K | +258.32% | 0.000231 BTC | 0.000218 BTC | 614 | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00022006 BTC | −1.79% | 17.69 K | −52.85% | 0.00023122 BTC | 0.00021800 BTC | 604 | Neutral |
LINKUSDChainlink / US Dollar | HitBTC | 20.20845529 USD | −3.79% | 17.08 K | −18.30% | 21.68090330 USD | 20.08807922 USD | 604 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 16.14 GBP | −2.71% | 16.96 K | +689.09% | 17.00 GBP | 16.00 GBP | 772 | Sell |
LINKETHChainLink / ETH | MEXC | 0.006073 ETH | −2.85% | 15.57 K | +5.43% | 0.006338 ETH | 0.006072 ETH | 581 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000218390 BTC | −2.00% | 10.92 K | +48.65% | 0.000224590 BTC | 0.000218390 BTC | 295 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022224 BTC | +1.28% | 10.87 K | −32.17% | 0.00022224 BTC | 0.00022142 BTC | 21 | Neutral |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00022223 BTC | −0.25% | 10.33 K | −70.91% | 0.00022973 BTC | 0.00021961 BTC | 182 | Sell |
LINKUSDCChainlink / USD Coin | Bitvavo | 20.275 USDC | −2.74% | 9.77 K | +114.15% | 21.588 USDC | 20.275 USDC | 434 | Strong sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002228 BTC | −0.27% | 8.39 K | +36.10% | 0.0002316 BTC | 0.0002180 BTC | 263 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 686.961 THB | −4.76% | 4.28 K | +187.69% | 736.294 THB | 686.961 THB | 180 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.006180 ETH | +0.02% | 2.13 K | +931.36% | 0.006190 ETH | 0.006180 ETH | 97 | Neutral |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002208 BTC | −2.08% | 59 | +63.25% | 0.0002259 BTC | 0.0002208 BTC | 3 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 20.5162944 USD | −3.76% | 59 | +62.89% | 21.1481368 USD | 20.5162944 USD | 3 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,202.3 JPY | −8.70% | 4 | 0.00% | 3,202.3 JPY | 3,202.3 JPY | 0 | Sell |
LINKTRXChainlink / Tron | Poloniex | 78.26 TRX | −2.20% | 1 | +403.61% | 83.43 TRX | 78.26 TRX | 0 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | −20.94% | 1 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27.3360 XSGD | −3.53% | 0 | — | 29.5030 XSGD | 27.1820 XSGD | 409.95 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20.100000 GUSD | −3.40% | 0 | — | 21.382000 GUSD | 20.100000 GUSD | 817 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 20.23 FDUSD | −3.30% | 0 | — | 21.80 FDUSD | 20.08 FDUSD | 232.42 K | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.8354 KCS | −2.07% | 0 | — | 1.9212 KCS | 1.8320 KCS | 139 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.7388 USD | +0.44% | — | — | 0.7976 USD | 0.7355 USD | 1.22 K | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.216 USDT | −3.47% | — | — | 21.813 USDT | 20.065 USDT | 402.04 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9991 WFTM | +6.08% | — | — | 1.0039 WFTM | 0.9418 WFTM | 1.57 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 20.2174 USDT | −3.49% | — | — | 21.8216 USDT | 20.0893 USDT | 935.69 K | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20.242 USDT | −3.38% | — | — | 21.829 USDT | 20.088 USDT | 16.66 M | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 20.22 USDT | −3.48% | — | — | 21.83 USDT | 20.09 USDT | 918.64 K | Sell |