Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4297 USDT | +0.80% | 14.55 M | +28.03% | 0.4451 USDT | 0.4141 USDT | 27.17 M | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4293 USDT | +0.54% | 4.63 M | +92.80% | 0.4460 USDT | 0.4145 USDT | 8.98 M | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4293 USDT | +0.52% | 3.77 M | +13.48% | 0.4458 USDT | 0.4146 USDT | 7.23 M | Sell |
KAVAKRWKava / KRW | UpBit | 655.60 KRW | +0.94% | 1.74 M | −3.84% | 673.00 KRW | 630.10 KRW | 3.31 M | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4295 USDT | +1.06% | 181.09 K | −18.16% | 0.4450 USDT | 0.4144 USDT | 338.82 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4296 USDT | +1.42% | 157.11 K | −10.55% | 0.4388 USDT | 0.4223 USDT | 42.1 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.426 USD | +0.95% | 99.38 K | +17.31% | 0.441 USD | 0.410 USD | 78.18 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.578 SGD | +1.05% | 99.29 K | +17.76% | 0.597 SGD | 0.556 SGD | 106.02 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4287 USDT | +0.52% | 91.69 K | +86.37% | 0.4463 USDT | 0.4142 USDT | 177.77 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004632 BTC | +3.39% | 87.68 K | −5.14% | 0.000004676 BTC | 0.000004421 BTC | 163.39 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4303 USDC | +0.80% | 83.26 K | +8.60% | 0.4435 USDC | 0.4158 USDC | 170.79 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4303 USD | +0.80% | 82.84 K | +8.10% | 0.4435 USD | 0.4158 USD | 170.79 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 653.0000 KRW | +0.93% | 80.34 K | +33.93% | 672.0000 KRW | 633.0000 KRW | 138.56 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000464 BTC | +3.34% | 52.81 K | −17.25% | 0.00000467 BTC | 0.00000441 BTC | 98.96 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.43273081 USD | +1.23% | 48.85 K | −13.73% | 0.44355317 USD | 0.41404423 USD | 98.96 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4305 USD | +0.68% | 44.19 K | +29.19% | 0.4451 USD | 0.4153 USD | 78.16 K | Sell |
KAVAEURKava / Euro | Bitvavo | 0.41500 EUR | +1.83% | 34.48 K | +108.85% | 0.42495 EUR | 0.40549 EUR | 63.08 K | Sell |
KAVAEURKava / Euro | Kraken | 0.4144 EUR | +1.17% | 22.6 K | +261.69% | 0.4237 EUR | 0.4027 EUR | 26.37 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.42940000 USD | +0.72% | 10.84 K | −37.89% | 0.44497000 USD | 0.41472000 USD | 20.14 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000464 BTC | +3.57% | 10.8 K | −38.55% | 0.00000467 BTC | 0.00000442 BTC | 20.11 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4284 USDT | +2.68% | 3.01 K | +20.48% | 0.4470 USDT | 0.4200 USDT | 6.87 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.43495000 USDT | +2.77% | 2.31 K | −71.91% | 0.43996000 USDT | 0.41936000 USDT | 5.24 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004650 BTC | +3.56% | 165 | −79.37% | 0.000004690 BTC | 0.000004560 BTC | 238 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.44646 USDT | +8.89% | 36 | −74.97% | 0.44646 USDT | 0.44646 USDT | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004488 BTC | +3.99% | 21 | +98.55% | 0.000004488 BTC | 0.000004488 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.442412454 USD | +7.33% | 21 | +98.57% | 0.442412454 USD | 0.442412454 USD | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4296 USDT | +0.68% | — | — | 0.4455 USDT | 0.4143 USDT | 27.75 M | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1099 WBNB | −0.06% | — | — | 0.1100 WBNB | 0.1099 WBNB | 0 | Strong sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4292 USDT | +0.70% | — | — | 0.4451 USDT | 0.4139 USDT | 3.24 M | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 72.4939 USD | −8.05% | — | — | 78.8370 USD | 72.4939 USD | 0 | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4298 USDT | +0.80% | — | — | 0.4450 USDT | 0.4143 USDT | 20.98 M | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4292 USDT | +0.70% | — | — | 0.4444 USDT | 0.4141 USDT | 101.36 K | Sell |