Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4541 USDT | −0.07% | 15.47 M | +27.30% | 0.4574 USDT | 0.4520 USDT | 735.67 K | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4538 USDT | −0.15% | 5.01 M | +103.59% | 0.4574 USDT | 0.4521 USDT | 138.58 K | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4543 USDT | −0.04% | 3.88 M | +22.09% | 0.4574 USDT | 0.4522 USDT | 113.15 K | Sell |
KAVAKRWKava / KRW | UpBit | 680.20 KRW | −0.82% | 1.96 M | −1.74% | 690.10 KRW | 679.90 KRW | 451.41 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4526 USDT | −0.18% | 190.21 K | +19.18% | 0.4570 USDT | 0.4521 USDT | 2.16 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4544 USDT | +7.27% | 153.91 K | −9.71% | 0.4600 USDT | 0.4223 USDT | 118.99 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4519 USDC | −0.51% | 100.69 K | +53.52% | 0.4556 USDC | 0.4519 USDC | 4.06 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4519 USD | −0.51% | 100.28 K | +52.96% | 0.4556 USD | 0.4519 USD | 4.06 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4536 USDT | −0.37% | 99.42 K | +97.05% | 0.4576 USDT | 0.4515 USDT | 2.81 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.610 SGD | 0.00% | 95.43 K | +6.18% | 0.614 SGD | 0.607 SGD | 2.95 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.449 USD | 0.00% | 95.42 K | +5.71% | 0.452 USD | 0.447 USD | 2.17 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004792 BTC | 0.00% | 91.01 K | +7.13% | 0.000004825 BTC | 0.000004792 BTC | 10.08 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 681.0000 KRW | −0.73% | 72.62 K | +3.99% | 687.0000 KRW | 681.0000 KRW | 1.24 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000481 BTC | +0.21% | 65.41 K | +17.21% | 0.00000481 BTC | 0.00000480 BTC | 4.51 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.45495500 USD | +0.50% | 59.03 K | +17.12% | 0.45567131 USD | 0.45468077 USD | 4.51 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4552 USD | +0.15% | 44.88 K | +54.12% | 0.4552 USD | 0.4552 USD | 142 | Sell |
KAVAEURKava / Euro | Bitvavo | 0.43737 EUR | +7.32% | 33 K | +53.78% | 0.44142 EUR | 0.40549 EUR | 75.44 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000479 BTC | 0.00% | 23.55 K | +33.65% | 0.00000483 BTC | 0.00000479 BTC | 337 | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45226000 USD | −0.37% | 23.51 K | +34.55% | 0.45716000 USD | 0.45201000 USD | 337 | Sell |
KAVAEURKava / Euro | Kraken | 0.4351 EUR | −0.89% | 14.64 K | −8.25% | 0.4371 EUR | 0.4351 EUR | 121 | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45661000 USDT | +7.89% | 8.15 K | −0.19% | 0.45848000 USDT | 0.41936000 USDT | 18.52 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4600 USDT | +10.26% | 6.18 K | +231.32% | 0.4622 USDT | 0.4200 USDT | 13.97 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004650 BTC | +3.56% | 165 | −79.37% | 0.000004690 BTC | 0.000004560 BTC | 238 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | +3.52% | 0 | +203.50% | 0.000004646 BTC | 0.000004540 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.44161 USDT | −1.09% | 0 | +205.56% | 0.44161 USDT | 0.42431 USDT | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.436252245 USD | −1.39% | 0 | +205.52% | 0.436252245 USD | 0.420225533 USD | 0 | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4562 USDT | +0.40% | — | — | 0.4565 USDT | 0.4537 USDT | 1.34 K | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4543 USDT | −0.02% | — | — | 0.4574 USDT | 0.4519 USDT | 781.73 K | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1099 WBNB | −0.06% | — | — | 0.1100 WBNB | 0.1099 WBNB | 0 | Strong sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4544 USDT | +0.02% | — | — | 0.4571 USDT | 0.4521 USDT | 56.23 K | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 72.4939 USD | −8.05% | — | — | 78.8370 USD | 72.4939 USD | 0 | Sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4535 USDT | −0.18% | — | — | 0.4572 USDT | 0.4518 USDT | 73.03 K | Sell |