Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4300 USDT | +0.87% | 15.01 M | +34.90% | 0.4451 USDT | 0.4141 USDT | 20.25 M | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4302 USDT | +0.75% | 4.61 M | +83.44% | 0.4460 USDT | 0.4145 USDT | 7.62 M | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4305 USDT | +0.80% | 3.61 M | +1.94% | 0.4458 USDT | 0.4146 USDT | 4.96 M | Sell |
KAVAKRWKava / KRW | UpBit | 650.30 KRW | +0.12% | 2.02 M | +34.35% | 673.00 KRW | 630.10 KRW | 2.75 M | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4297 USDT | +1.11% | 172.85 K | −42.44% | 0.4450 USDT | 0.4144 USDT | 243.07 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4300 USDT | +0.84% | 162.56 K | −9.77% | 0.4452 USDT | 0.4118 USDT | 340.37 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.425 USD | +0.71% | 101.8 K | +18.61% | 0.441 USD | 0.410 USD | 61.93 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.578 SGD | +1.05% | 101.61 K | +18.94% | 0.597 SGD | 0.556 SGD | 83.95 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004524 BTC | +0.98% | 100.04 K | +2.43% | 0.000004617 BTC | 0.000004421 BTC | 114.54 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4311 USDT | +1.08% | 92.99 K | +86.31% | 0.4463 USDT | 0.4142 USDT | 150.98 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 651.0000 KRW | +0.62% | 72.38 K | +34.56% | 672.0000 KRW | 633.0000 KRW | 81.78 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4314 USDC | +1.05% | 65.97 K | −24.10% | 0.4435 USDC | 0.4158 USDC | 98.3 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4314 USD | +1.05% | 65.53 K | −24.64% | 0.4435 USD | 0.4158 USD | 98.3 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000453 BTC | +0.89% | 64.12 K | +0.24% | 0.00000462 BTC | 0.00000441 BTC | 85.46 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.43224630 USD | +1.11% | 58.17 K | +1.01% | 0.44355317 USD | 0.41404423 USD | 85.46 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4317 USD | +0.96% | 45.42 K | +36.85% | 0.4451 USD | 0.4153 USD | 56.54 K | Sell |
KAVAEURKava / Euro | Bitvavo | 0.41997 EUR | +3.05% | 27.8 K | +35.78% | 0.42495 EUR | 0.40549 EUR | 31.68 K | Sell |
KAVAEURKava / Euro | Kraken | 0.4180 EUR | +2.05% | 18.79 K | +13.55% | 0.4237 EUR | 0.4027 EUR | 14.98 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000453 BTC | +1.12% | 10.7 K | −40.79% | 0.00000463 BTC | 0.00000442 BTC | 13.8 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.43002000 USD | +0.87% | 10.7 K | −40.54% | 0.44497000 USD | 0.41472000 USD | 13.81 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4271 USDT | +2.37% | 1.98 K | −85.49% | 0.4470 USDT | 0.4200 USDT | 1.7 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.43221000 USDT | +2.13% | 245 | −97.47% | 0.43996000 USDT | 0.41936000 USDT | 366 | Sell |
KAVABTCKava / BTC | UpBit | 0.000004560 BTC | +1.56% | 138 | −81.24% | 0.000004640 BTC | 0.000004560 BTC | 164 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.44646 USDT | +8.89% | 36 | −74.97% | 0.44646 USDT | 0.44646 USDT | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004488 BTC | +3.99% | 21 | +98.55% | 0.000004488 BTC | 0.000004488 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.442412454 USD | +7.33% | 21 | +98.57% | 0.442412454 USD | 0.442412454 USD | 0 | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4294 USDT | +0.75% | — | — | 0.4444 USDT | 0.4141 USDT | 71.77 K | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4302 USDT | +0.89% | — | — | 0.4450 USDT | 0.4143 USDT | 9.98 M | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4304 USDT | +0.87% | — | — | 0.4455 USDT | 0.4143 USDT | 20.44 M | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 72.4939 USD | −8.05% | — | — | 78.8370 USD | 72.4939 USD | 0 | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1099 WBNB | −0.06% | — | — | 0.1100 WBNB | 0.1099 WBNB | 0 | Strong sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4296 USDT | +0.80% | — | — | 0.4451 USDT | 0.4139 USDT | 2.29 M | Sell |