Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4555 USDT | +0.24% | 15.45 M | +27.59% | 0.4574 USDT | 0.4536 USDT | 546.11 K | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4548 USDT | +0.07% | 5 M | +103.68% | 0.4574 USDT | 0.4540 USDT | 108.32 K | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4549 USDT | +0.09% | 3.88 M | +21.63% | 0.4574 USDT | 0.4539 USDT | 70.05 K | Sell |
KAVAKRWKava / KRW | UpBit | 685.10 KRW | −0.10% | 1.91 M | −3.84% | 690.10 KRW | 682.60 KRW | 321.97 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4550 USDT | +0.35% | 190 K | +18.86% | 0.4570 USDT | 0.4535 USDT | 1.67 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4556 USDT | +7.55% | 153.63 K | −9.94% | 0.4600 USDT | 0.4223 USDT | 117.29 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4556 USDC | +0.31% | 100.66 K | +48.69% | 0.4556 USDC | 0.4542 USDC | 3.99 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4556 USD | +0.31% | 100.25 K | +48.15% | 0.4556 USD | 0.4542 USD | 3.99 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4545 USDT | −0.18% | 99.26 K | +97.03% | 0.4576 USDT | 0.4536 USDT | 2.21 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.611 SGD | +0.16% | 95.36 K | +6.56% | 0.614 SGD | 0.610 SGD | 2.25 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.450 USD | +0.22% | 95.35 K | +6.08% | 0.452 USD | 0.449 USD | 1.66 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004812 BTC | +0.42% | 89.74 K | +5.64% | 0.000004825 BTC | 0.000004795 BTC | 5.21 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 687.0000 KRW | +0.15% | 72.45 K | +3.78% | 687.0000 KRW | 686.0000 KRW | 875 | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000481 BTC | +0.21% | 65.41 K | +17.21% | 0.00000481 BTC | 0.00000480 BTC | 4.51 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.45495500 USD | +0.50% | 59.03 K | +17.12% | 0.45567131 USD | 0.45468077 USD | 4.51 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4552 USD | +0.15% | 44.88 K | +54.12% | 0.4552 USD | 0.4552 USD | 142 | Sell |
KAVAEURKava / Euro | Bitvavo | 0.43737 EUR | +7.32% | 33 K | +53.78% | 0.44142 EUR | 0.40549 EUR | 75.44 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000483 BTC | +0.84% | 23.53 K | +33.59% | 0.00000483 BTC | 0.00000479 BTC | 213 | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45555000 USD | +0.36% | 23.51 K | +34.53% | 0.45716000 USD | 0.45400000 USD | 237 | Sell |
KAVAEURKava / Euro | Kraken | 0.4390 EUR | +7.18% | 20.69 K | +59.54% | 0.4390 EUR | 0.4027 EUR | 33.26 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45661000 USDT | +7.89% | 8.15 K | −0.19% | 0.45848000 USDT | 0.41936000 USDT | 18.52 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4600 USDT | +10.26% | 6.18 K | +231.32% | 0.4622 USDT | 0.4200 USDT | 13.97 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004650 BTC | +3.56% | 165 | −79.37% | 0.000004690 BTC | 0.000004560 BTC | 238 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | +3.52% | 0 | +203.50% | 0.000004646 BTC | 0.000004540 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.44161 USDT | −1.09% | 0 | +205.56% | 0.44161 USDT | 0.42431 USDT | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.436252245 USD | −1.39% | 0 | +205.52% | 0.436252245 USD | 0.420225533 USD | 0 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 72.4939 USD | −8.05% | — | — | 78.8370 USD | 72.4939 USD | 0 | Sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4546 USDT | +0.07% | — | — | 0.4572 USDT | 0.4534 USDT | 47.97 K | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4562 USDT | +0.40% | — | — | 0.4565 USDT | 0.4537 USDT | 1.34 K | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4557 USDT | +0.29% | — | — | 0.4574 USDT | 0.4534 USDT | 584.88 K | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4551 USDT | +0.18% | — | — | 0.4571 USDT | 0.4538 USDT | 23.77 K | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1099 WBNB | −0.06% | — | — | 0.1100 WBNB | 0.1099 WBNB | 0 | Strong sell |