Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.06286 USDT | +2.68% | 8.69 M | +32.30% | 0.06385 USDT | 0.06040 USDT | 62.12 M | Buy |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.06307 USDT | +2.79% | 3.96 M | +27.52% | 0.06383 USDT | 0.06041 USDT | 30.64 M | Buy |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0628 USD | +2.61% | 1.03 M | +7.38% | 0.0637 USD | 0.0604 USD | 7.48 M | Buy |
IDEXUSDCIDEX / USDC | Coinbase | 0.0627 USDC | +2.45% | 1.03 M | +5.55% | 0.0637 USDC | 0.0604 USDC | 7.35 M | Buy |
IDEXEURIDEX / Euro | Bitvavo | 0.060218 EUR | +2.81% | 469.99 K | +16.04% | 0.060941 EUR | 0.058004 EUR | 2.58 M | Buy |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.06320 USDT | +3.10% | 413.97 K | +30.50% | 0.06381 USDT | 0.06039 USDT | 3.34 M | Buy |
IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06188 USDT | +0.96% | 144.48 K | +20.22% | 0.06368 USDT | 0.06029 USDT | 779.1 K | Buy |
IDEXUSDTIDEX / Tether USD | HTX | 0.0628 USDT | +3.63% | 136.67 K | +2.82% | 0.0641 USDT | 0.0600 USDT | 1.99 M | Buy |
IDEXUSDCIDEX / USD Coin | Binance | 0.06290 USDC | +2.73% | 130.38 K | +66.29% | 0.06359 USDC | 0.06042 USDC | 801.37 K | Strong buy |
IDEXUSDIDEX / USD | Crypto.com | 0.062716 USD | +2.74% | 105.84 K | +10.68% | 0.064607 USD | 0.060135 USD | 763.79 K | Buy |
IDEXUSDTIDEX / USDT | MEXC | 0.06285 USDT | +2.58% | 86.34 K | +36.83% | 0.06382 USDT | 0.06044 USDT | 641.17 K | Buy |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000065 BTC | 0.00% | 82.81 K | +22.23% | 0.00000066 BTC | 0.00000063 BTC | 576.21 K | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.06278024 USD | +0.77% | 77.01 K | +11.28% | 0.06361626 USD | 0.06024676 USD | 576.21 K | Buy |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.06297 USD | +3.62% | 57.37 K | −14.07% | 0.06336 USD | 0.06033 USD | 318.53 K | Buy |
IDEXUSDTIDEX / TETHER | CoinEx | 0.062809 USDT | +2.85% | 8.7 K | +1.36% | 0.063437 USDT | 0.060535 USDT | 97.79 K | Buy |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
IDEXEURIDEX / Euro | Kraken | 0.06146 EUR | +6.83% | 83 | −90.50% | 0.06146 EUR | 0.05675 EUR | 905 | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 20 | +98.40% | 0.064351 USDT | 0.063323 USDT | 316 | Buy |
IDEXFDUSDIDEX / FDUSD | Binance | 0.06225 FDUSD | +1.01% | 0 | — | 0.06514 FDUSD | 0.06047 FDUSD | 633.15 K | Strong buy |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06248 USDT | +2.49% | — | — | 0.06318 USDT | 0.05994 USDT | 43.51 K | Buy |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06247 USDT | +1.99% | — | — | 0.06353 USDT | 0.06025 USDT | 146.91 K | Buy |