Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.06081 USDT | −1.65% | 7.59 M | +8.27% | 0.06513 USDT | 0.06000 USDT | 111.31 M | Neutral |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.06081 USDT | −1.60% | 3.4 M | +5.99% | 0.06509 USDT | 0.06001 USDT | 44.94 M | Neutral |
IDEXUSDCIDEX / USDC | Coinbase | 0.0607 USDC | −1.62% | 1.09 M | +6.80% | 0.0650 USDC | 0.0574 USDC | 16.92 M | Neutral |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0607 USD | −1.62% | 1.09 M | +8.47% | 0.0650 USD | 0.0574 USD | 16.92 M | Neutral |
IDEXEURIDEX / Euro | Bitvavo | 0.058620 EUR | −1.23% | 454.41 K | +105.36% | 0.062693 EUR | 0.057724 EUR | 6.88 M | Neutral |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.06084 USDT | −1.60% | 337.15 K | −9.62% | 0.06512 USDT | 0.06001 USDT | 4.53 M | Neutral |
IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06068 USDT | −1.69% | 141.62 K | +25.96% | 0.06477 USDT | 0.05972 USDT | 2.16 M | Neutral |
IDEXUSDTIDEX / Tether USD | HTX | 0.0608 USDT | +0.33% | 131.91 K | −16.36% | 0.0610 USDT | 0.0600 USDT | 37.28 K | Buy |
IDEXUSDIDEX / USD | Crypto.com | 0.061363 USD | −1.06% | 94.4 K | +0.22% | 0.065316 USD | 0.059622 USD | 1.35 M | Neutral |
IDEXUSDCIDEX / USD Coin | Binance | 0.06075 USDC | −1.19% | 90.16 K | −15.56% | 0.06503 USDC | 0.05983 USDC | 1.32 M | Neutral |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000064 BTC | +1.59% | 78.71 K | −17.40% | 0.00000068 BTC | 0.00000061 BTC | 965.2 K | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.06162259 USD | −1.37% | 75.06 K | −22.52% | 0.06502335 USD | 0.05951692 USD | 965.2 K | Neutral |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.06057 USD | −1.62% | 74.94 K | −47.52% | 0.06471 USD | 0.05937 USD | 1.1 M | Buy |
IDEXUSDTIDEX / USDT | MEXC | 0.06080 USDT | −1.62% | 63.71 K | −38.69% | 0.06551 USDT | 0.06003 USDT | 833.94 K | Neutral |
IDEXUSDTIDEX / TETHER | CoinEx | 0.060740 USDT | −1.87% | 10.13 K | +10.94% | 0.064770 USDT | 0.060256 USDT | 128.97 K | Neutral |
IDEXEURIDEX / Euro | Kraken | 0.05753 EUR | −5.73% | 889 | −71.76% | 0.05869 EUR | 0.05753 EUR | 642 | Neutral |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 20 | +98.40% | 0.064351 USDT | 0.063323 USDT | 316 | Buy |
IDEXFDUSDIDEX / FDUSD | Binance | 0.06070 FDUSD | −1.38% | 0 | — | 0.06492 FDUSD | 0.05991 FDUSD | 1.59 M | Neutral |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06053 USDT | −1.22% | — | — | 0.06396 USDT | 0.05985 USDT | 40.34 K | Neutral |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06071 USDT | −1.64% | — | — | 0.06480 USDT | 0.05971 USDT | 139.73 K | Neutral |