IDEX exchanges
Get IDEX cryptocurrency rates on all available markets. In the table below you will find IDEX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IDEXUSDTIDEX / TetherUS |  Binance | 0.06121 USDT | −0.97% | 5.38 M | −27.78% | 0.06220 USDT | 0.06053 USDT | 7.29 M | Neutral |
| IDEXUSDTIDEX / Tether US |  WhiteBIT | 0.06121 USDT | −0.97% | 2.77 M | −18.58% | 0.06218 USDT | 0.06068 USDT | 5.97 M | Neutral |
 IDEXUSDIDEX / US Dollar |  Coinbase | 0.0612 USD | −0.81% | 631.44 K | −47.70% | 0.0622 USD | 0.0606 USD | 1.31 M | Neutral |
 IDEXUSDCIDEX / USDC | Coinbase | 0.0612 USDC | −0.81% | 631.35 K | −48.10% | 0.0622 USDC | 0.0606 USDC | 1.31 M | Neutral |
| IDEXUSDTIDEX / USDT Spot Trading Pair |  Phemex | 0.06121 USDT | −1.00% | 290.47 K | −35.42% | 0.06219 USDT | 0.06066 USDT | 610.7 K | Neutral |
 IDEXEURIDEX / Euro |  Bitvavo | 0.059032 EUR | −0.54% | 160.53 K | −67.18% | 0.059485 EUR | 0.058286 EUR | 115.67 K | Buy |
| IDEXUSDTIDEX / Tether USD |  HTX | 0.0611 USDT | −0.97% | 135.02 K | −39.45% | 0.0622 USDT | 0.0605 USDT | 876.47 K | Buy |
| IDEXUSDTIDEX / USDT |  MEXC | 0.06121 USDT | −0.95% | 88.64 K | −14.46% | 0.06219 USDT | 0.06055 USDT | 227.86 K | Neutral |
| IDEXUSDIDEX / USD |  Crypto.com | 0.060701 USD | −2.13% | 86.82 K | +16.82% | 0.062817 USD | 0.059906 USD | 215.64 K | Neutral |
| IDEXUSDCIDEX / USD Coin | Binance | 0.06122 USDC | −0.42% | 68.47 K | −53.28% | 0.06210 USDC | 0.06058 USDC | 142.84 K | Neutral |
| IDEXUSDIDEX / U. S. Dollar |  Kraken | 0.06171 USD | +0.23% | 68.33 K | −41.95% | 0.06186 USD | 0.06041 USD | 62.85 K | Neutral |
 IDEXBTCIDEX / Bitcoin | Binance | 0.00000062 BTC | −1.59% | 66.85 K | −75.28% | 0.00000063 BTC | 0.00000061 BTC | 312.12 K | Neutral |
| IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.06131 USDT | −0.66% | 64.89 K | −62.46% | 0.06201 USDT | 0.06048 USDT | 124.5 K | Neutral |
| IDEXUSDIDEX / US Dollar | Binance | 0.06125877 USD | −1.96% | 60.04 K | −77.99% | 0.06229088 USD | 0.06023974 USD | 312.12 K | Neutral |
| IDEXUSDTIDEX / TETHER |  CoinEx | 0.061481 USDT | −0.67% | 11.23 K | +1.47% | 0.061998 USDT | 0.060804 USDT | 27.61 K | Neutral |
| IDEXEURIDEX / Euro | Kraken | 0.05869 EUR | −3.83% | 2.8 K | +21.85% | 0.05869 EUR | 0.05869 EUR | 170 | Neutral |
| IDEXBTCIDEX / Bitcoin |  HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
| IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
| IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 92 | +128.61% | 0.064351 USDT | 0.063323 USDT | 790 | Buy |
 IDEXFDUSDIDEX / FDUSD | Binance | 0.06138 FDUSD | −0.28% | 0 | — | 0.06187 FDUSD | 0.06058 FDUSD | 75.76 K | Neutral |
| IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06102 USDT | −0.42% | — | — | 0.06177 USDT | 0.06102 USDT | 556 | Buy |
| IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06100 USDT | −1.17% | — | — | 0.06200 USDT | 0.06050 USDT | 6.56 K | Neutral |